Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:01 | 100 | 10,05 |
06.09.24 15:50:01 | 100 | 10,05 |
06.09.24 15:49:33 | 100 | 10,05 |
06.09.24 15:49:32 | 100 | 10,05 |
06.09.24 15:49:30 | 100 | 10,05 |
06.09.24 15:49:26 | 100 | 10,05 |
06.09.24 15:49:26 | 100 | 10,05 |
06.09.24 15:49:25 | 100 | 10,05 |
06.09.24 15:49:24 | 100 | 10,06 |
06.09.24 15:49:23 | 100 | 10,06 |
06.09.24 15:49:11 | 100 | 10,05 |
06.09.24 15:49:10 | 100 | 10,05 |
06.09.24 15:49:10 | 100 | 10,05 |
06.09.24 15:49:10 | 100 | 10,04 |
06.09.24 15:49:10 | 100 | 10,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:10 | 100 | 10,04 |
06.09.24 15:49:10 | 100 | 10,03 |
06.09.24 15:49:10 | 100 | 10,01 |
06.09.24 15:49:10 | 100 | 10,01 |
06.09.24 15:49:10 | 100 | 10,00 |
06.09.24 15:49:10 | 100 | 9,99 |
06.09.24 15:49:10 | 100 | 9,99 |
06.09.24 15:49:03 | 100 | 9,97 |
06.09.24 15:49:03 | 100 | 9,97 |
06.09.24 15:49:03 | 100 | 9,97 |
06.09.24 15:48:52 | 167 | 9,97 |
06.09.24 15:48:46 | 200 | 9,96 |
06.09.24 15:48:46 | 103 | 9,96 |
06.09.24 15:48:32 | 100 | 9,97 |
06.09.24 15:48:32 | 100 | 9,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:32 | 100 | 9,96 |
06.09.24 15:48:32 | 100 | 9,96 |
06.09.24 15:47:37 | 188 | 9,99 |
06.09.24 15:47:37 | 149 | 10,03 |
06.09.24 15:47:18 | 100 | 10,05 |
06.09.24 15:47:18 | 100 | 10,05 |
06.09.24 15:46:43 | 100 | 9,94 |
06.09.24 15:46:36 | 100 | 9,92 |
06.09.24 15:46:27 | 100 | 9,89 |
06.09.24 15:46:24 | 100 | 9,88 |
06.09.24 15:46:22 | 100 | 9,88 |
06.09.24 15:46:22 | 100 | 9,88 |
06.09.24 15:46:20 | 100 | 9,87 |
06.09.24 15:46:10 | 205 | 9,86 |
06.09.24 15:45:56 | 100 | 9,87 |