Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:46 | 100 | 9,72 |
06.09.24 15:57:46 | 100 | 9,72 |
06.09.24 15:57:36 | 100 | 9,71 |
06.09.24 15:57:36 | 101 | 9,71 |
06.09.24 15:57:36 | 100 | 9,71 |
06.09.24 15:57:36 | 100 | 9,71 |
06.09.24 15:57:36 | 100 | 9,71 |
06.09.24 15:57:23 | 257 | 9,71 |
06.09.24 15:57:23 | 100 | 9,71 |
06.09.24 15:57:23 | 100 | 9,71 |
06.09.24 15:57:23 | 126 | 9,72 |
06.09.24 15:57:22 | 100 | 9,68 |
06.09.24 15:57:22 | 100 | 9,67 |
06.09.24 15:57:22 | 100 | 9,67 |
06.09.24 15:57:22 | 200 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:22 | 100 | 9,69 |
06.09.24 15:57:22 | 100 | 9,69 |
06.09.24 15:57:22 | 100 | 9,69 |
06.09.24 15:57:22 | 100 | 9,69 |
06.09.24 15:57:22 | 200 | 9,70 |
06.09.24 15:57:22 | 100 | 9,70 |
06.09.24 15:57:22 | 1,30 Tsd. | 9,70 |
06.09.24 15:57:22 | 100 | 9,71 |
06.09.24 15:57:22 | 200 | 9,71 |
06.09.24 15:57:22 | 100 | 9,71 |
06.09.24 15:57:22 | 200 | 9,73 |
06.09.24 15:57:22 | 275 | 9,73 |
06.09.24 15:57:21 | 100 | 9,75 |
06.09.24 15:57:21 | 241 | 9,75 |
06.09.24 15:57:21 | 159 | 9,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:21 | 100 | 9,77 |
06.09.24 15:57:21 | 100 | 9,77 |
06.09.24 15:57:21 | 100 | 9,77 |
06.09.24 15:57:21 | 100 | 9,77 |
06.09.24 15:57:21 | 283 | 9,77 |
06.09.24 15:57:18 | 100 | 9,80 |
06.09.24 15:57:18 | 100 | 9,80 |
06.09.24 15:57:17 | 100 | 9,81 |
06.09.24 15:57:17 | 100 | 9,82 |
06.09.24 15:57:17 | 100 | 9,81 |
06.09.24 15:57:17 | 100 | 9,81 |
06.09.24 15:57:17 | 215 | 9,82 |
06.09.24 15:57:17 | 283 | 9,83 |
06.09.24 15:57:10 | 100 | 9,84 |
06.09.24 15:57:03 | 100 | 9,84 |