Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:26 | 100 | 10,60 |
13.09.24 18:40:52 | 100 | 10,60 |
13.09.24 18:38:09 | 100 | 10,61 |
13.09.24 18:37:22 | 100 | 10,59 |
13.09.24 18:37:11 | 190 | 10,59 |
13.09.24 18:37:05 | 100 | 10,59 |
13.09.24 18:37:04 | 100 | 10,59 |
13.09.24 18:37:00 | 100 | 10,58 |
13.09.24 18:37:00 | 800 | 10,58 |
13.09.24 18:37:00 | 100 | 10,58 |
13.09.24 18:36:31 | 100 | 10,58 |
13.09.24 18:36:31 | 100 | 10,58 |
13.09.24 18:32:33 | 100 | 10,56 |
13.09.24 18:30:33 | 400 | 10,55 |
13.09.24 18:30:32 | 100 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:47 | 100 | 10,57 |
13.09.24 18:27:47 | 100 | 10,57 |
13.09.24 18:25:03 | 100 | 10,59 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:23:27 | 100 | 10,57 |
13.09.24 18:22:40 | 100 | 10,58 |
13.09.24 18:22:40 | 100 | 10,58 |
13.09.24 18:21:00 | 100 | 10,58 |
13.09.24 18:20:43 | 145 | 10,57 |
13.09.24 18:17:38 | 400 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:17:38 | 100 | 10,56 |
13.09.24 18:16:41 | 335 | 10,55 |
13.09.24 18:15:49 | 196 | 10,54 |
13.09.24 18:15:49 | 100 | 10,54 |
13.09.24 18:13:42 | 100 | 10,57 |
13.09.24 18:11:27 | 200 | 10,56 |
13.09.24 18:10:20 | 100 | 10,54 |
13.09.24 18:06:23 | 100 | 10,55 |
13.09.24 18:03:26 | 100 | 10,55 |
13.09.24 18:03:26 | 100 | 10,55 |
13.09.24 18:03:26 | 100 | 10,55 |
13.09.24 18:03:26 | 100 | 10,55 |
13.09.24 18:00:20 | 100 | 10,55 |
13.09.24 18:00:20 | 100 | 10,56 |
13.09.24 17:58:05 | 100 | 10,52 |