Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:02 | 400 | 10,49 |
13.09.24 19:59:09 | 245 | 10,50 |
13.09.24 19:58:45 | 3,50 Tsd. | 10,51 |
13.09.24 19:58:45 | 100 | 10,51 |
13.09.24 19:58:45 | 211 | 10,52 |
13.09.24 19:57:35 | 244 | 10,52 |
13.09.24 19:54:19 | 100 | 10,55 |
13.09.24 19:54:17 | 200 | 10,56 |
13.09.24 19:53:00 | 100 | 10,56 |
13.09.24 19:53:00 | 100 | 10,56 |
13.09.24 19:52:59 | 100 | 10,55 |
13.09.24 19:52:00 | 246 | 10,54 |
13.09.24 19:52:00 | 200 | 10,54 |
13.09.24 19:52:00 | 100 | 10,54 |
13.09.24 19:51:49 | 100 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:33 | 100 | 10,55 |
13.09.24 19:51:24 | 100 | 10,55 |
13.09.24 19:50:45 | 249 | 10,55 |
13.09.24 19:45:57 | 256 | 10,55 |
13.09.24 19:45:57 | 132 | 10,55 |
13.09.24 19:44:53 | 260 | 10,57 |
13.09.24 19:41:21 | 100 | 10,58 |
13.09.24 19:39:52 | 100 | 10,57 |
13.09.24 19:35:57 | 100 | 10,56 |
13.09.24 19:33:55 | 200 | 10,57 |
13.09.24 19:33:33 | 200 | 10,57 |
13.09.24 19:33:31 | 260 | 10,57 |
13.09.24 19:29:03 | 100 | 10,58 |
13.09.24 19:28:32 | 256 | 10,58 |
13.09.24 19:28:06 | 255 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:38 | 100 | 10,58 |
13.09.24 19:23:35 | 100 | 10,59 |
13.09.24 19:23:19 | 100 | 10,59 |
13.09.24 19:23:14 | 101 | 10,59 |
13.09.24 19:21:56 | 200 | 10,59 |
13.09.24 19:21:54 | 100 | 10,59 |
13.09.24 19:21:54 | 100 | 10,59 |
13.09.24 19:21:46 | 100 | 10,59 |
13.09.24 19:21:35 | 254 | 10,59 |
13.09.24 19:21:35 | 100 | 10,59 |
13.09.24 19:21:26 | 100 | 10,59 |
13.09.24 19:20:13 | 268 | 10,59 |
13.09.24 19:18:27 | 100 | 10,61 |
13.09.24 19:17:31 | 100 | 10,60 |
13.09.24 19:17:31 | 100 | 10,60 |