Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:53 | 100 | 24,61 |
21.11.24 17:14:53 | 100 | 24,61 |
21.11.24 17:14:53 | 100 | 24,61 |
21.11.24 17:14:53 | 100 | 24,61 |
21.11.24 17:14:47 | 100 | 24,61 |
21.11.24 17:14:31 | 100 | 24,61 |
21.11.24 17:14:24 | 100 | 24,59 |
21.11.24 17:14:19 | 100 | 24,56 |
21.11.24 17:14:17 | 200 | 24,52 |
21.11.24 17:14:03 | 100 | 24,50 |
21.11.24 17:14:03 | 100 | 24,50 |
21.11.24 17:14:03 | 100 | 24,50 |
21.11.24 17:14:03 | 100 | 24,50 |
21.11.24 17:14:03 | 100 | 24,50 |
21.11.24 17:14:02 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:57 | 100 | 24,50 |
21.11.24 17:13:46 | 101 | 24,49 |
21.11.24 17:13:41 | 100 | 24,50 |
21.11.24 17:13:39 | 100 | 24,50 |
21.11.24 17:13:39 | 100 | 24,49 |
21.11.24 17:13:32 | 100 | 24,50 |
21.11.24 17:13:16 | 100 | 24,48 |
21.11.24 17:13:15 | 116 | 24,48 |
21.11.24 17:12:46 | 100 | 24,49 |
21.11.24 17:12:46 | 100 | 24,50 |
21.11.24 17:12:42 | 100 | 24,50 |
21.11.24 17:12:25 | 300 | 24,50 |
21.11.24 17:12:25 | 100 | 24,51 |
21.11.24 17:11:59 | 100 | 24,50 |
21.11.24 17:11:59 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:33 | 100 | 24,46 |
21.11.24 17:10:51 | 100 | 24,49 |
21.11.24 17:10:45 | 100 | 24,50 |
21.11.24 17:10:21 | 100 | 24,47 |
21.11.24 17:10:21 | 100 | 24,48 |
21.11.24 17:10:06 | 100 | 24,50 |
21.11.24 17:10:04 | 100 | 24,49 |
21.11.24 17:10:04 | 100 | 24,49 |
21.11.24 17:10:04 | 100 | 24,51 |
21.11.24 17:10:04 | 100 | 24,51 |
21.11.24 17:10:04 | 100 | 24,51 |
21.11.24 17:09:48 | 100 | 24,51 |
21.11.24 17:09:48 | 100 | 24,52 |
21.11.24 17:09:34 | 100 | 24,48 |
21.11.24 17:09:34 | 100 | 24,48 |