BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:06:03 | 0 | 24,580 |
25.11.24 08:01:55 | 0 | 24,725 |
22.11.24 16:47:48 | 27 | 24,260 |
22.11.24 11:06:01 | 500 | 22,430 |
22.11.24 08:02:48 | 0 | 22,660 |
21.11.24 10:53:41 | 45 | 23,170 |
21.11.24 08:03:10 | 0 | 23,295 |
20.11.24 16:34:14 | 800 | 22,885 |
20.11.24 08:02:08 | 0 | 22,265 |
19.11.24 09:34:48 | 750 | 21,685 |
19.11.24 08:04:57 | 0 | 21,345 |
18.11.24 11:22:17 | 200 | 19,268 |
18.11.24 08:16:01 | 0 | 19,752 |
14.11.24 08:03:38 | 0 | 12,712 |
13.11.24 08:04:34 | 0 | 12,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:42:03 | 20 | 12,504 |
12.11.24 08:02:59 | 0 | 12,640 |
11.11.24 08:01:49 | 8 | 12,550 |
08.11.24 08:04:56 | 0 | 9,694 |
07.11.24 08:03:38 | 0 | 10,100 |
06.11.24 08:34:18 | 500 | 10,000 |
06.11.24 08:11:58 | 0 | 10,124 |
05.11.24 08:05:05 | 0 | 9,825 |
04.11.24 08:11:43 | 0 | 9,025 |
01.11.24 08:03:01 | 0 | 8,726 |
31.10.24 08:25:03 | 0 | 9,233 |
30.10.24 08:01:37 | 0 | 9,294 |
29.10.24 08:03:26 | 0 | 9,291 |
28.10.24 08:05:28 | 0 | 8,744 |
Keine Daten verfügbar