CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:29:01 | 134 | 48,940 |
16.05.25 09:10:05 | 120 | 48,500 |
15.05.25 11:50:17 | 14 | 48,020 |
15.05.25 11:50:15 | 280 | 48,020 |
15.05.25 11:48:39 | 210 | 48,040 |
15.05.25 09:30:28 | 1 | 48,280 |
15.05.25 07:30:26 | 65 | 48,480 |
15.05.25 07:30:17 | 35 | 48,200 |
14.05.25 10:22:47 | 2 | 48,000 |
13.05.25 10:21:19 | 5 | 47,500 |
13.05.25 10:21:11 | 230 | 47,500 |
12.05.25 11:39:39 | 220 | 47,320 |
12.05.25 11:30:01 | 30 | 47,680 |
12.05.25 11:12:16 | 4 | 47,400 |
12.05.25 09:18:18 | 30 | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:18:17 | 10 | 47,780 |
Keine Daten verfügbar