CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:28 | 10 | 34,320 |
04.10.24 10:38:27 | 200 | 34,120 |
04.10.24 10:38:20 | 300 | 34,140 |
04.10.24 09:30:11 | 1 | 34,140 |
03.10.24 14:59:51 | 5 | 34,360 |
02.10.24 11:16:38 | 100 | 34,780 |
02.10.24 09:30:32 | 50 | 34,600 |
02.10.24 09:30:26 | 1 | 34,560 |
01.10.24 14:57:44 | 7 | 35,060 |
01.10.24 13:11:48 | 10 | 34,660 |
01.10.24 09:30:26 | 2 | 35,000 |
01.10.24 09:27:45 | 1 | 35,000 |
30.09.24 11:27:40 | 2 | 34,960 |
30.09.24 08:34:37 | 26 | 34,900 |
30.09.24 08:00:00 | 85 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:09 | 5 | 34,380 |
26.09.24 15:57:40 | 90 | 34,520 |
26.09.24 12:45:08 | 100 | 34,420 |
26.09.24 11:39:49 | 30 | 34,440 |
26.09.24 11:34:28 | 22 | 34,420 |
26.09.24 10:40:18 | 300 | 34,360 |
26.09.24 10:39:28 | 290 | 34,340 |
23.09.24 16:36:20 | 3 | 34,360 |
23.09.24 09:50:23 | 39 | 34,320 |
23.09.24 09:30:26 | 2 | 34,340 |
23.09.24 08:02:13 | 2 | 34,600 |
20.09.24 12:36:00 | 35 | 34,100 |
20.09.24 10:31:03 | 5 | 34,060 |
19.09.24 21:02:38 | 2 | 34,080 |
19.09.24 13:23:07 | 40 | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:17 | 1 | 33,940 |
17.09.24 15:08:19 | 150 | 34,000 |
17.09.24 13:31:02 | 200 | 33,980 |
17.09.24 13:30:27 | 300 | 33,980 |
17.09.24 13:04:04 | 48 | 33,980 |
17.09.24 09:30:17 | 1 | 33,860 |
16.09.24 17:04:13 | 77 | 33,780 |
16.09.24 17:01:37 | 3 | 33,780 |
16.09.24 13:18:46 | 700 | 33,980 |
16.09.24 13:17:03 | 300 | 33,920 |
16.09.24 09:30:28 | 3 | 33,980 |
16.09.24 09:30:18 | 2 | 33,980 |
13.09.24 14:00:25 | 136 | 33,760 |
13.09.24 10:17:45 | 5 | 33,980 |
12.09.24 12:12:25 | 7 | 34,000 |