CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:14 | 1 | 48,800 |
07:42:13 | 39 | 48,500 |
07:30:25 | 1 | 48,720 |
06.06.25 18:49:35 | 30 | 48,440 |
06.06.25 18:19:20 | 6 | 48,440 |
06.06.25 16:18:17 | 5 | 48,480 |
06.06.25 12:18:06 | 11 | 48,740 |
06.06.25 10:48:47 | 124 | 48,440 |
06.06.25 08:27:10 | 200 | 48,720 |
05.06.25 13:15:46 | 50 | 48,480 |
04.06.25 19:02:59 | 70 | 48,440 |
04.06.25 19:02:24 | 5 | 48,800 |
04.06.25 15:15:32 | 91 | 48,560 |
04.06.25 14:02:14 | 92 | 49,080 |
04.06.25 13:00:03 | 210 | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:59:53 | 210 | 48,920 |
04.06.25 07:30:13 | 55 | 48,800 |
03.06.25 16:00:37 | 1 | 49,020 |
03.06.25 09:31:07 | 1 | 48,400 |
02.06.25 19:39:07 | 70 | 48,680 |
02.06.25 12:47:27 | 21 | 48,300 |
02.06.25 10:21:26 | 40 | 48,120 |
02.06.25 09:31:23 | 3 | 48,680 |
30.05.25 18:56:35 | 150 | 48,400 |
30.05.25 11:45:41 | 14 | 48,020 |
30.05.25 11:44:18 | 25 | 48,420 |
29.05.25 16:22:21 | 20 | 48,080 |
29.05.25 14:29:37 | 8 | 48,560 |
28.05.25 17:09:53 | 1 | 48,880 |
28.05.25 17:08:39 | 1 | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:06:49 | 3 | 48,460 |
28.05.25 16:24:08 | 60 | 48,840 |
28.05.25 16:17:08 | 210 | 48,660 |
27.05.25 21:13:05 | 200 | 48,520 |
27.05.25 19:12:36 | 7 | 48,500 |
27.05.25 19:00:31 | 100 | 48,500 |
27.05.25 16:41:47 | 23 | 48,520 |
27.05.25 11:36:39 | 3 | 48,360 |
27.05.25 11:36:12 | 11 | 48,640 |
26.05.25 18:16:32 | 65 | 48,700 |
26.05.25 10:59:33 | 1 | 48,780 |
26.05.25 10:59:05 | 1 | 48,780 |
26.05.25 10:58:52 | 2 | 48,780 |
26.05.25 09:43:12 | 100 | 48,600 |
26.05.25 09:31:17 | 1 | 48,200 |