SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:23:10 | 402 | 3,780 |
29.10.24 09:23:10 | 153 | 3,780 |
29.10.24 09:23:10 | 140 | 3,780 |
29.10.24 09:23:10 | 22 | 3,790 |
29.10.24 09:15:00 | 1,79 Tsd. | 3,798 |
29.10.24 09:15:00 | 190 | 3,798 |
29.10.24 09:15:00 | 10 | 3,800 |
29.10.24 09:15:00 | 2 | 3,804 |
29.10.24 09:15:00 | 2 | 3,804 |
29.10.24 09:11:45 | 240 | 3,816 |
29.10.24 09:11:45 | 226 | 3,816 |
29.10.24 09:11:45 | 1,01 Tsd. | 3,816 |
29.10.24 09:11:45 | 1,20 Tsd. | 3,814 |
29.10.24 09:11:45 | 325 | 3,812 |
29.10.24 09:08:56 | 424 | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:08:56 | 60 | 3,814 |
29.10.24 09:08:56 | 15 | 3,814 |
29.10.24 09:00:19 | 1 | 3,814 |
29.10.24 09:00:19 | 90 | 3,814 |
29.10.24 09:00:19 | 175 | 3,814 |
29.10.24 09:00:19 | 61 | 3,814 |
29.10.24 09:00:19 | 50 | 3,814 |
29.10.24 09:00:19 | 20 | 3,814 |
29.10.24 09:00:19 | 112 | 3,814 |
29.10.24 09:00:19 | 185 | 3,814 |
29.10.24 09:00:19 | 79 | 3,814 |
29.10.24 09:00:19 | 18 | 3,814 |
29.10.24 09:00:19 | 2 | 3,814 |
29.10.24 09:00:19 | 48 | 3,814 |
29.10.24 09:00:19 | 6 | 3,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:00:19 | 1 | 3,814 |
29.10.24 09:00:19 | 24 | 3,814 |
29.10.24 09:00:19 | 20 | 3,814 |
29.10.24 09:00:19 | 40 | 3,814 |
29.10.24 09:00:19 | 8 | 3,814 |
29.10.24 09:00:19 | 13 | 3,814 |
29.10.24 09:00:19 | 5 | 3,814 |
29.10.24 09:00:19 | 300 | 3,814 |
28.10.24 17:35:02 | 264 | 3,812 |
28.10.24 17:35:02 | 1,26 Tsd. | 3,812 |
28.10.24 17:35:02 | 315 | 3,812 |
28.10.24 17:35:02 | 1,89 Tsd. | 3,812 |
28.10.24 17:35:02 | 20 | 3,812 |
28.10.24 17:35:02 | 466 | 3,812 |
28.10.24 17:35:02 | 264 | 3,812 |