SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:35:02 | 39 | 3,812 |
28.10.24 17:35:02 | 525 | 3,812 |
28.10.24 17:35:02 | 48 | 3,812 |
28.10.24 17:35:02 | 125 | 3,812 |
28.10.24 17:35:02 | 2,62 Tsd. | 3,812 |
28.10.24 17:35:02 | 6,06 Tsd. | 3,812 |
28.10.24 17:35:02 | 598 | 3,812 |
28.10.24 17:35:02 | 10 | 3,812 |
28.10.24 17:35:02 | 1,80 Tsd. | 3,812 |
28.10.24 17:35:02 | 1,88 Tsd. | 3,812 |
28.10.24 17:35:02 | 6,67 Tsd. | 3,812 |
28.10.24 17:35:02 | 424 | 3,812 |
28.10.24 17:35:02 | 1,69 Tsd. | 3,812 |
28.10.24 17:35:02 | 160 | 3,812 |
28.10.24 17:35:02 | 10 | 3,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:35:02 | 79 | 3,812 |
28.10.24 17:35:02 | 1,03 Tsd. | 3,812 |
28.10.24 17:35:02 | 2,22 Tsd. | 3,812 |
28.10.24 17:35:02 | 29 | 3,812 |
28.10.24 17:35:02 | 1,56 Tsd. | 3,812 |
28.10.24 17:35:02 | 445 | 3,812 |
28.10.24 17:35:02 | 44 | 3,812 |
28.10.24 17:35:02 | 87 | 3,812 |
28.10.24 17:35:02 | 46 | 3,812 |
28.10.24 17:35:02 | 2,46 Tsd. | 3,812 |
28.10.24 17:35:02 | 1,77 Tsd. | 3,812 |
28.10.24 17:35:02 | 1,17 Tsd. | 3,812 |
28.10.24 17:35:02 | 957 | 3,812 |
28.10.24 17:35:02 | 73 | 3,812 |
28.10.24 17:35:02 | 121 | 3,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:35:02 | 236 | 3,812 |
28.10.24 17:35:02 | 56 | 3,812 |
28.10.24 17:35:02 | 2,92 Tsd. | 3,812 |
28.10.24 17:35:02 | 6,29 Tsd. | 3,812 |
28.10.24 17:35:02 | 426 | 3,812 |
28.10.24 17:35:02 | 697 | 3,812 |
28.10.24 17:35:02 | 1,03 Tsd. | 3,812 |
28.10.24 17:35:02 | 705 | 3,812 |
28.10.24 17:35:02 | 807 | 3,812 |
28.10.24 17:35:02 | 1,76 Tsd. | 3,812 |
28.10.24 17:35:02 | 1,46 Tsd. | 3,812 |
28.10.24 17:35:02 | 87 | 3,812 |
28.10.24 17:35:02 | 586 | 3,812 |
28.10.24 17:35:02 | 205 | 3,812 |
28.10.24 17:35:02 | 2,60 Tsd. | 3,812 |