SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:51:05 | 210 | 3,800 |
29.10.24 10:51:05 | 790 | 3,800 |
29.10.24 10:49:00 | 43 | 3,798 |
29.10.24 10:49:00 | 27 | 3,798 |
29.10.24 10:49:00 | 16 | 3,798 |
29.10.24 10:48:58 | 490 | 3,794 |
29.10.24 10:48:58 | 270 | 3,794 |
29.10.24 10:48:58 | 74 | 3,792 |
29.10.24 10:48:58 | 110 | 3,792 |
29.10.24 10:48:58 | 184 | 3,792 |
29.10.24 10:48:49 | 551 | 3,788 |
29.10.24 10:47:33 | 20 | 3,784 |
29.10.24 10:38:25 | 7 | 3,784 |
29.10.24 10:38:25 | 389 | 3,784 |
29.10.24 10:38:25 | 182 | 3,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:38:25 | 49 | 3,784 |
29.10.24 10:35:37 | 226 | 3,792 |
29.10.24 10:35:12 | 250 | 3,790 |
29.10.24 10:31:05 | 26 | 3,782 |
29.10.24 10:31:05 | 474 | 3,782 |
29.10.24 10:29:43 | 138 | 3,790 |
29.10.24 10:29:43 | 145 | 3,790 |
29.10.24 10:29:43 | 61 | 3,790 |
29.10.24 10:29:43 | 19 | 3,790 |
29.10.24 10:29:43 | 50 | 3,790 |
29.10.24 10:29:43 | 134 | 3,788 |
29.10.24 10:29:43 | 245 | 3,788 |
29.10.24 10:29:28 | 245 | 3,778 |
29.10.24 10:29:28 | 164 | 3,778 |
29.10.24 10:24:33 | 1,06 Tsd. | 3,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:24:33 | 163 | 3,776 |
29.10.24 10:24:33 | 64 | 3,776 |
29.10.24 10:24:33 | 55 | 3,776 |
29.10.24 10:22:18 | 276 | 3,786 |
29.10.24 10:22:18 | 57 | 3,784 |
29.10.24 10:22:18 | 62 | 3,784 |
29.10.24 10:17:55 | 174 | 3,778 |
29.10.24 10:17:55 | 246 | 3,776 |
29.10.24 10:17:55 | 64 | 3,776 |
29.10.24 10:17:55 | 61 | 3,776 |
29.10.24 10:17:55 | 37 | 3,774 |
29.10.24 10:17:55 | 55 | 3,774 |
29.10.24 10:17:55 | 56 | 3,774 |
29.10.24 10:15:24 | 246 | 3,766 |
29.10.24 10:15:24 | 126 | 3,766 |