SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:10:18 | 59 | 3,792 |
29.10.24 12:05:06 | 347 | 3,792 |
29.10.24 12:05:06 | 342 | 3,796 |
29.10.24 12:00:18 | 59 | 3,800 |
29.10.24 12:00:18 | 127 | 3,800 |
29.10.24 12:00:18 | 442 | 3,800 |
29.10.24 11:59:56 | 95 | 3,802 |
29.10.24 11:59:56 | 27 | 3,802 |
29.10.24 11:59:56 | 63 | 3,802 |
29.10.24 11:59:56 | 5 | 3,802 |
29.10.24 11:57:31 | 52 | 3,802 |
29.10.24 11:57:31 | 62 | 3,802 |
29.10.24 11:57:31 | 300 | 3,802 |
29.10.24 11:54:17 | 86 | 3,802 |
29.10.24 11:54:17 | 248 | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:54:17 | 76 | 3,802 |
29.10.24 11:49:53 | 169 | 3,810 |
29.10.24 11:49:53 | 169 | 3,810 |
29.10.24 11:49:53 | 2 | 3,810 |
29.10.24 11:49:01 | 9 | 3,812 |
29.10.24 11:49:01 | 283 | 3,812 |
29.10.24 11:48:44 | 4 | 3,810 |
29.10.24 11:46:26 | 53 | 3,810 |
29.10.24 11:46:26 | 1,22 Tsd. | 3,810 |
29.10.24 11:46:26 | 548 | 3,810 |
29.10.24 11:45:57 | 86 | 3,802 |
29.10.24 11:45:57 | 61 | 3,804 |
29.10.24 11:45:57 | 63 | 3,804 |
29.10.24 11:43:40 | 2 | 3,802 |
29.10.24 11:43:40 | 146 | 3,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:43:40 | 20 | 3,804 |
29.10.24 11:41:06 | 326 | 3,804 |
29.10.24 11:33:58 | 114 | 3,808 |
29.10.24 11:33:58 | 455 | 3,808 |
29.10.24 11:33:58 | 427 | 3,808 |
29.10.24 11:33:58 | 142 | 3,808 |
29.10.24 11:33:42 | 61 | 3,814 |
29.10.24 11:33:04 | 125 | 3,814 |
29.10.24 11:31:20 | 300 | 3,812 |
29.10.24 11:31:20 | 300 | 3,812 |
29.10.24 11:31:20 | 244 | 3,812 |
29.10.24 11:31:20 | 300 | 3,812 |
29.10.24 11:31:20 | 335 | 3,810 |
29.10.24 11:31:20 | 600 | 3,810 |
29.10.24 11:31:20 | 200 | 3,810 |