SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:29 | 150 | 3,796 |
29.10.24 16:10:29 | 90 | 3,796 |
29.10.24 16:10:29 | 280 | 3,796 |
29.10.24 16:10:29 | 26 | 3,796 |
29.10.24 16:10:29 | 300 | 3,796 |
29.10.24 16:08:37 | 268 | 3,798 |
29.10.24 16:08:26 | 300 | 3,796 |
29.10.24 16:08:14 | 27 | 3,802 |
29.10.24 16:06:15 | 7 | 3,808 |
29.10.24 16:06:15 | 67 | 3,808 |
29.10.24 16:04:30 | 51 | 3,802 |
29.10.24 16:04:30 | 430 | 3,802 |
29.10.24 15:52:05 | 26 | 3,806 |
29.10.24 15:52:05 | 11 | 3,806 |
29.10.24 15:52:05 | 37 | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:52:05 | 200 | 3,806 |
29.10.24 15:50:00 | 163 | 3,806 |
29.10.24 15:50:00 | 26 | 3,804 |
29.10.24 15:47:33 | 55 | 3,800 |
29.10.24 15:47:33 | 23 | 3,800 |
29.10.24 15:47:33 | 428 | 3,800 |
29.10.24 15:46:38 | 233 | 3,800 |
29.10.24 15:46:38 | 214 | 3,800 |
29.10.24 15:46:38 | 415 | 3,800 |
29.10.24 15:42:13 | 167 | 3,810 |
29.10.24 15:42:13 | 456 | 3,810 |
29.10.24 15:41:10 | 3 | 3,816 |
29.10.24 15:39:46 | 56 | 3,810 |
29.10.24 15:39:46 | 1 | 3,810 |
29.10.24 15:39:46 | 57 | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:37:59 | 110 | 3,802 |
29.10.24 15:37:59 | 55 | 3,802 |
29.10.24 15:37:59 | 64 | 3,802 |
29.10.24 15:37:59 | 33 | 3,798 |
29.10.24 15:37:59 | 270 | 3,798 |
29.10.24 15:37:59 | 66 | 3,798 |
29.10.24 15:37:59 | 55 | 3,798 |
29.10.24 15:28:17 | 68 | 3,792 |
29.10.24 15:27:14 | 678 | 3,796 |
29.10.24 15:24:03 | 300 | 3,798 |
29.10.24 15:24:02 | 273 | 3,792 |
29.10.24 15:22:34 | 8 | 3,782 |
29.10.24 15:22:34 | 59 | 3,782 |
29.10.24 15:22:34 | 121 | 3,786 |
29.10.24 15:19:01 | 242 | 3,786 |