SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:50:22 | 206 | 3,764 |
29.10.24 16:50:22 | 660 | 3,764 |
29.10.24 16:50:19 | 55 | 3,768 |
29.10.24 16:50:19 | 56 | 3,768 |
29.10.24 16:50:19 | 100 | 3,768 |
29.10.24 16:50:18 | 151 | 3,772 |
29.10.24 16:50:18 | 1,53 Tsd. | 3,772 |
29.10.24 16:46:01 | 300 | 3,780 |
29.10.24 16:45:10 | 139 | 3,780 |
29.10.24 16:45:10 | 326 | 3,782 |
29.10.24 16:45:10 | 60 | 3,782 |
29.10.24 16:45:10 | 72 | 3,782 |
29.10.24 16:45:10 | 62 | 3,782 |
29.10.24 16:45:10 | 66 | 3,782 |
29.10.24 16:44:48 | 36 | 3,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:44:48 | 272 | 3,786 |
29.10.24 16:41:07 | 259 | 3,784 |
29.10.24 16:41:07 | 259 | 3,784 |
29.10.24 16:41:07 | 200 | 3,784 |
29.10.24 16:41:07 | 300 | 3,784 |
29.10.24 16:40:54 | 30 | 3,786 |
29.10.24 16:40:54 | 30 | 3,786 |
29.10.24 16:40:53 | 2 | 3,788 |
29.10.24 16:40:53 | 66 | 3,786 |
29.10.24 16:40:53 | 245 | 3,786 |
29.10.24 16:40:53 | 1,22 Tsd. | 3,788 |
29.10.24 16:40:53 | 717 | 3,788 |
29.10.24 16:40:53 | 57 | 3,788 |
29.10.24 16:40:53 | 36 | 3,788 |
29.10.24 16:40:53 | 19 | 3,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:40:53 | 58 | 3,790 |
29.10.24 16:40:53 | 57 | 3,790 |
29.10.24 16:40:53 | 55 | 3,792 |
29.10.24 16:40:53 | 58 | 3,794 |
29.10.24 16:40:53 | 128 | 3,794 |
29.10.24 16:40:53 | 33 | 3,794 |
29.10.24 16:40:53 | 89 | 3,794 |
29.10.24 16:40:53 | 481 | 3,794 |
29.10.24 16:35:20 | 19 | 3,794 |
29.10.24 16:35:20 | 145 | 3,794 |
29.10.24 16:33:00 | 7 | 3,794 |
29.10.24 16:32:42 | 164 | 3,796 |
29.10.24 16:32:42 | 156 | 3,798 |
29.10.24 16:32:42 | 205 | 3,798 |
29.10.24 16:32:42 | 94 | 3,798 |