SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:18:26 | 169 | 3,742 |
29.10.24 17:18:26 | 470 | 3,742 |
29.10.24 17:18:26 | 200 | 3,742 |
29.10.24 17:15:23 | 64 | 3,746 |
29.10.24 17:15:12 | 178 | 3,748 |
29.10.24 17:15:12 | 201 | 3,752 |
29.10.24 17:15:12 | 470 | 3,752 |
29.10.24 17:15:12 | 300 | 3,752 |
29.10.24 17:12:50 | 58 | 3,754 |
29.10.24 17:12:50 | 57 | 3,754 |
29.10.24 17:12:50 | 424 | 3,754 |
29.10.24 17:12:50 | 183 | 3,750 |
29.10.24 17:12:50 | 210 | 3,750 |
29.10.24 17:12:50 | 167 | 3,750 |
29.10.24 17:12:50 | 61 | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:12:50 | 62 | 3,750 |
29.10.24 17:12:40 | 76 | 3,754 |
29.10.24 17:12:34 | 247 | 3,752 |
29.10.24 17:12:34 | 58 | 3,752 |
29.10.24 17:12:34 | 59 | 3,752 |
29.10.24 17:12:34 | 659 | 3,756 |
29.10.24 17:12:34 | 1,46 Tsd. | 3,758 |
29.10.24 17:10:15 | 100 | 3,760 |
29.10.24 17:10:15 | 427 | 3,762 |
29.10.24 17:10:15 | 427 | 3,762 |
29.10.24 17:10:15 | 324 | 3,762 |
29.10.24 17:10:15 | 54 | 3,762 |
29.10.24 17:10:15 | 180 | 3,764 |
29.10.24 17:10:15 | 133 | 3,764 |
29.10.24 17:10:08 | 246 | 3,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:10:08 | 500 | 3,766 |
29.10.24 17:07:29 | 96 | 3,766 |
29.10.24 17:07:29 | 148 | 3,768 |
29.10.24 17:07:06 | 167 | 3,770 |
29.10.24 17:07:06 | 192 | 3,770 |
29.10.24 17:07:06 | 200 | 3,770 |
29.10.24 17:07:06 | 57 | 3,770 |
29.10.24 17:07:06 | 143 | 3,770 |
29.10.24 17:06:56 | 1,37 Tsd. | 3,772 |
29.10.24 17:06:56 | 145 | 3,772 |
29.10.24 17:06:02 | 300 | 3,770 |
29.10.24 17:06:02 | 867 | 3,770 |
29.10.24 17:06:02 | 67 | 3,770 |
29.10.24 17:06:02 | 63 | 3,770 |
29.10.24 17:06:02 | 300 | 3,770 |