SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:57:07 | 1 | 3,120 |
17.12.24 15:57:06 | 1 | 3,122 |
17.12.24 15:57:06 | 42 | 3,122 |
17.12.24 15:51:27 | 65 | 3,124 |
17.12.24 15:50:22 | 300 | 3,124 |
17.12.24 15:50:11 | 7 | 3,122 |
17.12.24 15:50:11 | 64 | 3,122 |
17.12.24 15:50:10 | 200 | 3,124 |
17.12.24 15:49:40 | 100 | 3,124 |
17.12.24 15:43:02 | 300 | 3,128 |
17.12.24 15:43:00 | 221 | 3,126 |
17.12.24 15:43:00 | 300 | 3,128 |
17.12.24 15:43:00 | 43 | 3,128 |
17.12.24 15:42:46 | 295 | 3,126 |
17.12.24 15:41:21 | 331 | 3,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:41:21 | 285 | 3,128 |
17.12.24 15:38:32 | 61 | 3,128 |
17.12.24 15:38:13 | 292 | 3,126 |
17.12.24 15:38:13 | 300 | 3,126 |
17.12.24 15:38:12 | 159 | 3,124 |
17.12.24 15:38:12 | 833 | 3,124 |
17.12.24 15:38:12 | 797 | 3,124 |
17.12.24 15:38:12 | 1,04 Tsd. | 3,124 |
17.12.24 15:38:12 | 165 | 3,124 |
17.12.24 15:37:47 | 307 | 3,122 |
17.12.24 15:37:47 | 94 | 3,122 |
17.12.24 15:37:47 | 1 | 3,122 |
17.12.24 15:36:28 | 360 | 3,120 |
17.12.24 15:36:28 | 91 | 3,122 |
17.12.24 15:36:28 | 290 | 3,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:36:28 | 289 | 3,128 |
17.12.24 15:36:28 | 2,21 Tsd. | 3,128 |
17.12.24 15:36:28 | 91 | 3,128 |
17.12.24 15:36:28 | 1 | 3,120 |
17.12.24 15:36:28 | 1,00 Tsd. | 3,128 |
17.12.24 15:36:28 | 75 | 3,128 |
17.12.24 15:36:28 | 87 | 3,128 |
17.12.24 15:36:28 | 250 | 3,126 |
17.12.24 15:36:28 | 1,92 Tsd. | 3,126 |
17.12.24 15:36:28 | 92 | 3,126 |
17.12.24 15:36:28 | 77 | 3,126 |
17.12.24 15:36:28 | 223 | 3,124 |
17.12.24 15:36:28 | 971 | 3,124 |
17.12.24 15:36:28 | 87 | 3,124 |
17.12.24 15:36:28 | 86 | 3,124 |