SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:40:19 | 434 | 3,134 |
17.12.24 16:40:19 | 534 | 3,134 |
17.12.24 16:40:19 | 829 | 3,134 |
17.12.24 16:40:19 | 44 | 3,134 |
17.12.24 16:40:19 | 23 | 3,134 |
17.12.24 16:40:08 | 64 | 3,132 |
17.12.24 16:38:42 | 229 | 3,132 |
17.12.24 16:37:04 | 179 | 3,132 |
17.12.24 16:37:04 | 509 | 3,132 |
17.12.24 16:37:04 | 209 | 3,132 |
17.12.24 16:33:45 | 263 | 3,134 |
17.12.24 16:33:45 | 2,24 Tsd. | 3,134 |
17.12.24 16:33:32 | 1 | 3,132 |
17.12.24 16:33:32 | 27 | 3,132 |
17.12.24 16:24:37 | 955 | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:22:51 | 92 | 3,130 |
17.12.24 16:22:51 | 78 | 3,130 |
17.12.24 16:22:51 | 17 | 3,128 |
17.12.24 16:22:27 | 456 | 3,126 |
17.12.24 16:22:27 | 16 | 3,126 |
17.12.24 16:21:42 | 64 | 3,124 |
17.12.24 16:21:42 | 218 | 3,128 |
17.12.24 16:21:42 | 424 | 3,128 |
17.12.24 16:21:42 | 250 | 3,128 |
17.12.24 16:21:06 | 532 | 3,130 |
17.12.24 16:21:06 | 77 | 3,130 |
17.12.24 16:21:06 | 86 | 3,130 |
17.12.24 16:21:06 | 38 | 3,132 |
17.12.24 16:20:37 | 149 | 3,130 |
17.12.24 16:20:36 | 1,00 Tsd. | 3,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:20:36 | 1,92 Tsd. | 3,136 |
17.12.24 16:20:36 | 90 | 3,136 |
17.12.24 16:20:36 | 91 | 3,136 |
17.12.24 16:20:36 | 300 | 3,136 |
17.12.24 16:20:36 | 892 | 3,134 |
17.12.24 16:20:36 | 1,06 Tsd. | 3,134 |
17.12.24 16:20:36 | 84 | 3,134 |
17.12.24 16:20:36 | 84 | 3,134 |
17.12.24 16:20:36 | 345 | 3,132 |
17.12.24 16:20:36 | 81 | 3,132 |
17.12.24 16:20:36 | 87 | 3,132 |
17.12.24 16:20:36 | 78 | 3,130 |
17.12.24 16:20:36 | 80 | 3,130 |
17.12.24 16:20:36 | 508 | 3,130 |
17.12.24 16:20:36 | 155 | 3,130 |