SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:20:36 | 16 | 3,128 |
17.12.24 16:20:36 | 90 | 3,128 |
17.12.24 16:20:36 | 81 | 3,128 |
17.12.24 16:17:33 | 65 | 3,122 |
17.12.24 16:17:33 | 801 | 3,124 |
17.12.24 16:17:33 | 470 | 3,124 |
17.12.24 16:17:33 | 82 | 3,124 |
17.12.24 16:17:33 | 14 | 3,124 |
17.12.24 16:17:28 | 24 | 3,124 |
17.12.24 16:17:28 | 20 | 3,124 |
17.12.24 16:17:28 | 20 | 3,124 |
17.12.24 16:17:28 | 342 | 3,126 |
17.12.24 16:17:28 | 236 | 3,126 |
17.12.24 16:17:10 | 89 | 3,126 |
17.12.24 16:17:10 | 206 | 3,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:17:06 | 62 | 3,128 |
17.12.24 16:17:06 | 62 | 3,128 |
17.12.24 16:17:02 | 206 | 3,126 |
17.12.24 16:17:02 | 10 | 3,124 |
17.12.24 16:17:02 | 52 | 3,122 |
17.12.24 16:17:02 | 109 | 3,122 |
17.12.24 16:17:02 | 492 | 3,124 |
17.12.24 16:17:02 | 29 | 3,124 |
17.12.24 16:17:02 | 920 | 3,124 |
17.12.24 16:17:02 | 37 | 3,124 |
17.12.24 16:17:02 | 1,05 Tsd. | 3,124 |
17.12.24 16:17:02 | 932 | 3,124 |
17.12.24 16:17:02 | 155 | 3,124 |
17.12.24 16:15:59 | 42 | 3,122 |
17.12.24 16:15:59 | 41 | 3,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:15:59 | 119 | 3,122 |
17.12.24 16:14:26 | 114 | 3,122 |
17.12.24 16:14:26 | 46 | 3,122 |
17.12.24 16:14:26 | 69 | 3,122 |
17.12.24 16:14:26 | 186 | 3,122 |
17.12.24 16:14:26 | 114 | 3,122 |
17.12.24 16:09:39 | 86 | 3,120 |
17.12.24 16:09:39 | 375 | 3,120 |
17.12.24 16:09:39 | 78 | 3,120 |
17.12.24 16:09:39 | 206 | 3,120 |
17.12.24 16:09:39 | 2,05 Tsd. | 3,120 |
17.12.24 16:09:39 | 750 | 3,122 |
17.12.24 16:09:39 | 500 | 3,122 |
17.12.24 16:09:39 | 750 | 3,122 |
17.12.24 16:09:39 | 1,18 Tsd. | 3,122 |