SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:32:47 | 50 | 3,120 |
17.12.24 15:32:21 | 818 | 3,124 |
17.12.24 15:30:39 | 281 | 3,122 |
17.12.24 15:30:39 | 250 | 3,122 |
17.12.24 15:30:12 | 91 | 3,124 |
17.12.24 15:30:12 | 82 | 3,124 |
17.12.24 15:30:02 | 333 | 3,124 |
17.12.24 15:30:02 | 542 | 3,124 |
17.12.24 15:30:02 | 512 | 3,124 |
17.12.24 15:28:14 | 467 | 3,126 |
17.12.24 15:26:02 | 2 | 3,130 |
17.12.24 15:25:27 | 561 | 3,128 |
17.12.24 15:25:27 | 35 | 3,128 |
17.12.24 15:25:27 | 78 | 3,128 |
17.12.24 15:25:27 | 79 | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:25:26 | 4,30 Tsd. | 3,132 |
17.12.24 15:20:14 | 496 | 3,132 |
17.12.24 15:20:14 | 13 | 3,132 |
17.12.24 15:20:14 | 60 | 3,132 |
17.12.24 15:20:14 | 100 | 3,132 |
17.12.24 15:17:52 | 8 | 3,132 |
17.12.24 15:17:52 | 181 | 3,132 |
17.12.24 15:17:52 | 1,74 Tsd. | 3,140 |
17.12.24 15:17:52 | 85 | 3,140 |
17.12.24 15:17:52 | 79 | 3,140 |
17.12.24 15:17:52 | 300 | 3,138 |
17.12.24 15:17:08 | 500 | 3,132 |
17.12.24 15:17:02 | 311 | 3,134 |
17.12.24 15:17:02 | 1,95 Tsd. | 3,132 |
17.12.24 15:17:02 | 80 | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:16:28 | 89 | 3,128 |
17.12.24 15:16:27 | 4 | 3,126 |
17.12.24 15:16:27 | 50 | 3,126 |
17.12.24 15:16:27 | 50 | 3,126 |
17.12.24 15:16:27 | 29 | 3,126 |
17.12.24 15:16:27 | 483 | 3,126 |
17.12.24 15:16:27 | 535 | 3,126 |
17.12.24 15:16:27 | 452 | 3,128 |
17.12.24 15:16:27 | 501 | 3,128 |
17.12.24 15:14:03 | 300 | 3,134 |
17.12.24 15:08:25 | 129 | 3,122 |
17.12.24 15:08:25 | 88 | 3,124 |
17.12.24 15:08:25 | 83 | 3,124 |
17.12.24 15:08:02 | 65 | 3,124 |
17.12.24 15:08:02 | 80 | 3,126 |