SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:59 | - | 83,10 |
11.06.25 21:07:30 | - | 83,10 |
11.06.25 21:07:30 | - | 83,10 |
11.06.25 21:05:17 | - | 83,10 |
11.06.25 21:02:17 | - | 83,10 |
11.06.25 21:01:46 | - | 83,10 |
11.06.25 21:01:34 | - | 83,10 |
11.06.25 21:00:57 | - | 83,10 |
11.06.25 20:58:51 | - | 83,20 |
11.06.25 20:55:51 | - | 83,20 |
11.06.25 20:52:50 | - | 83,20 |
11.06.25 20:49:50 | - | 83,20 |
11.06.25 20:46:49 | - | 83,20 |
11.06.25 20:43:49 | - | 83,20 |
11.06.25 20:43:27 | - | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:26 | - | 83,10 |
11.06.25 20:40:26 | - | 83,10 |
11.06.25 20:38:57 | - | 83,10 |
11.06.25 20:38:57 | - | 83,10 |
11.06.25 20:36:11 | - | 83,10 |
11.06.25 20:33:10 | - | 83,10 |
11.06.25 20:33:10 | - | 83,10 |
11.06.25 20:32:02 | - | 83,10 |
11.06.25 20:30:15 | - | 83,10 |
11.06.25 20:27:15 | - | 83,10 |
11.06.25 20:24:14 | - | 83,10 |
11.06.25 20:21:14 | - | 83,10 |
11.06.25 20:20:41 | - | 83,00 |
11.06.25 20:17:41 | - | 83,00 |
11.06.25 20:17:40 | - | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:40 | - | 83,10 |
11.06.25 20:17:39 | - | 83,00 |
11.06.25 20:17:25 | - | 83,10 |
11.06.25 20:17:25 | - | 83,00 |
11.06.25 20:17:25 | - | 83,10 |
11.06.25 20:17:24 | - | 83,10 |
11.06.25 20:15:01 | - | 83,10 |
11.06.25 20:15:00 | - | 83,10 |
11.06.25 20:14:59 | - | 83,20 |
11.06.25 20:14:17 | - | 83,10 |
11.06.25 20:11:17 | - | 83,10 |
11.06.25 20:11:02 | - | 83,20 |
11.06.25 20:11:01 | - | 83,20 |
11.06.25 20:09:12 | - | 83,20 |
11.06.25 20:09:12 | - | 83,20 |