GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:51 | - | 20,435 |
17:30:48 | - | 20,415 |
17:30:42 | - | 20,410 |
17:30:40 | - | 20,415 |
17:30:36 | - | 20,410 |
17:30:34 | - | 20,380 |
17:30:31 | - | 20,410 |
17:30:30 | - | 20,425 |
17:30:29 | - | 20,420 |
17:30:23 | - | 20,425 |
17:30:22 | - | 20,420 |
17:30:19 | - | 20,415 |
17:30:18 | - | 20,420 |
17:30:17 | - | 20,435 |
17:30:15 | - | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:15 | - | 20,430 |
17:30:12 | - | 20,430 |
17:30:11 | - | 20,430 |
17:30:09 | - | 20,405 |
17:30:07 | - | 20,405 |
17:30:06 | - | 20,400 |
17:30:04 | - | 20,380 |
17:30:02 | - | 20,405 |
17:29:59 | - | 20,355 |
17:29:58 | - | 20,405 |
17:29:57 | - | 20,410 |
17:29:56 | - | 20,400 |
17:29:55 | - | 20,405 |
17:29:53 | - | 20,415 |
17:29:50 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:49 | - | 20,410 |
17:29:48 | - | 20,405 |
17:29:47 | - | 20,405 |
17:29:46 | - | 20,400 |
17:29:42 | - | 20,420 |
17:29:36 | - | 20,415 |
17:29:35 | - | 20,415 |
17:29:31 | - | 20,440 |
17:29:29 | - | 20,435 |
17:29:28 | - | 20,435 |
17:29:25 | - | 20,430 |
17:29:24 | - | 20,435 |
17:29:23 | - | 20,430 |
17:29:22 | - | 20,440 |
17:29:20 | - | 20,440 |