SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:04 | 106 | 213,30 |
14:03:49 | 10 | 213,40 |
14:02:49 | 5 | 213,30 |
14:02:38 | 8 | 213,30 |
14:02:29 | 9 | 213,30 |
14:02:29 | 3 | 213,30 |
14:02:24 | 2 | 213,30 |
14:01:44 | 13 | 213,30 |
14:01:24 | 1 | 213,30 |
14:01:24 | 8 | 213,30 |
14:01:12 | 8 | 213,20 |
14:01:12 | 52 | 213,20 |
14:01:12 | 51 | 213,20 |
14:01:12 | 1 | 213,20 |
14:01:12 | 69 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:40 | 10 | 213,20 |
14:00:22 | 60 | 213,20 |
14:00:22 | 45 | 213,20 |
14:00:04 | 1 | 213,20 |
14:00:04 | 38 | 213,20 |
13:58:17 | 97 | 213,10 |
13:58:08 | 166 | 213,10 |
13:58:08 | 115 | 213,10 |
13:57:49 | 53 | 213,10 |
13:56:08 | 30 | 213,00 |
13:56:08 | 54 | 213,00 |
13:56:08 | 31 | 213,00 |
13:56:08 | 49 | 213,00 |
13:56:08 | 58 | 213,00 |
13:56:08 | 5 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:08 | 79 | 213,00 |
13:56:08 | 1 | 213,00 |
13:56:08 | 43 | 213,00 |
13:56:00 | 5 | 213,00 |
13:55:44 | 9 | 213,10 |
13:55:44 | 17 | 213,10 |
13:55:00 | 33 | 213,10 |
13:53:37 | 5 | 213,10 |
13:53:33 | 5 | 213,10 |
13:52:48 | 1 | 213,10 |
13:52:48 | 4 | 213,10 |
13:52:37 | 12 | 213,10 |
13:52:37 | 35 | 213,10 |
13:52:37 | 48 | 213,10 |
13:52:37 | 166 | 213,10 |