SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | 87 | 214,10 |
15:30:19 | 79 | 214,10 |
15:30:19 | 38 | 214,20 |
15:30:19 | 192 | 214,20 |
15:30:19 | 60 | 214,20 |
15:30:19 | 48 | 214,20 |
15:30:19 | 45 | 214,20 |
15:30:19 | 55 | 214,20 |
15:30:19 | 51 | 214,20 |
15:30:19 | 192 | 214,20 |
15:30:19 | 50 | 214,20 |
15:30:18 | 54 | 214,20 |
15:30:18 | 87 | 214,20 |
15:30:18 | 48 | 214,20 |
15:30:18 | 45 | 214,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | 107 | 214,20 |
15:30:18 | 60 | 214,20 |
15:30:18 | 56 | 214,20 |
15:30:18 | 51 | 214,20 |
15:30:18 | 192 | 214,20 |
15:30:18 | 24 | 214,20 |
15:30:18 | 36 | 214,20 |
15:30:18 | 52 | 214,10 |
15:30:18 | 43 | 214,10 |
15:30:18 | 48 | 214,10 |
15:30:18 | 49 | 214,10 |
15:30:18 | 60 | 214,10 |
15:30:18 | 171 | 214,10 |
15:30:18 | 21 | 214,10 |
15:30:18 | 5 | 214,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | 14 | 214,10 |
15:30:06 | 26 | 214,00 |
15:30:05 | 103 | 214,00 |
15:30:03 | 38 | 213,90 |
15:30:03 | 1 | 213,90 |
15:30:03 | 36 | 213,90 |
15:29:59 | 3 | 213,90 |
15:29:59 | 5 | 213,90 |
15:29:59 | 11 | 213,90 |
15:29:56 | 31 | 213,90 |
15:29:56 | 11 | 213,90 |
15:29:41 | 48 | 214,00 |
15:29:41 | 35 | 214,00 |
15:29:41 | 43 | 214,00 |
15:29:41 | 5 | 214,00 |