Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:01:46 | 1 | 1.235,00 |
27.08.24 09:01:46 | 1 | 1.235,00 |
27.08.24 09:01:46 | 3 | 1.235,00 |
27.08.24 09:01:46 | 3 | 1.235,00 |
27.08.24 09:01:46 | 1 | 1.235,00 |
27.08.24 09:01:46 | 1 | 1.235,00 |
26.08.24 17:31:44 | 1 | 1.245,00 |
26.08.24 17:31:44 | 1 | 1.245,00 |
26.08.24 17:31:44 | 2 | 1.245,00 |
26.08.24 17:31:44 | 1 | 1.245,00 |
26.08.24 17:31:44 | 1 | 1.245,00 |
26.08.24 17:31:44 | 2 | 1.245,00 |
26.08.24 17:19:05 | 2 | 1.235,00 |
26.08.24 15:24:37 | 3 | 1.235,00 |
26.08.24 14:36:55 | 8 | 1.225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:07:40 | 2 | 1.230,00 |
26.08.24 14:07:40 | 6 | 1.230,00 |
26.08.24 14:07:40 | 5 | 1.230,00 |
26.08.24 14:07:40 | 3 | 1.230,00 |
26.08.24 12:59:13 | 2 | 1.230,00 |
26.08.24 10:35:41 | 5 | 1.240,00 |
26.08.24 10:30:30 | 1 | 1.235,00 |
26.08.24 10:30:30 | 2 | 1.240,00 |
26.08.24 10:30:30 | 1 | 1.240,00 |
26.08.24 10:07:02 | 1 | 1.245,00 |
23.08.24 17:31:25 | 1 | 1.235,00 |
23.08.24 17:31:25 | 3 | 1.235,00 |
23.08.24 14:00:57 | 1 | 1.245,00 |
23.08.24 14:00:57 | 1 | 1.245,00 |
23.08.24 14:00:57 | 2 | 1.245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:58:43 | 2 | 1.230,00 |
23.08.24 10:53:28 | 2 | 1.230,00 |
23.08.24 10:53:27 | 5 | 1.230,00 |
23.08.24 10:53:27 | 5 | 1.235,00 |
23.08.24 09:09:24 | 2 | 1.235,00 |
23.08.24 09:00:57 | 1 | 1.240,00 |
22.08.24 16:09:16 | 2 | 1.235,00 |
22.08.24 16:09:16 | 6 | 1.240,00 |
22.08.24 14:15:56 | 3 | 1.240,00 |
22.08.24 14:03:54 | 3 | 1.245,00 |
22.08.24 14:03:54 | 5 | 1.250,00 |
22.08.24 14:03:54 | 1 | 1.250,00 |
21.08.24 17:31:52 | 1 | 1.250,00 |
21.08.24 17:31:52 | 1 | 1.250,00 |
21.08.24 17:31:52 | 1 | 1.250,00 |