Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:13:02 | 2 | 1.240,00 |
29.08.24 11:12:10 | 2 | 1.240,00 |
29.08.24 09:01:11 | 1 | 1.240,00 |
29.08.24 09:01:11 | 2 | 1.240,00 |
28.08.24 17:30:01 | 1 | 1.240,00 |
28.08.24 14:53:13 | 2 | 1.240,00 |
28.08.24 13:54:20 | 6 | 1.240,00 |
28.08.24 13:54:20 | 8 | 1.245,00 |
28.08.24 11:07:05 | 1 | 1.245,00 |
28.08.24 09:12:12 | 1 | 1.250,00 |
28.08.24 09:11:15 | 2 | 1.250,00 |
28.08.24 09:11:04 | 1 | 1.255,00 |
28.08.24 09:01:49 | 1 | 1.260,00 |
27.08.24 17:30:48 | 4 | 1.250,00 |
27.08.24 17:30:48 | 2 | 1.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 14 | 1.250,00 |
27.08.24 17:30:48 | 3 | 1.250,00 |
27.08.24 17:30:48 | 2 | 1.250,00 |
27.08.24 17:30:48 | 1 | 1.250,00 |
27.08.24 17:30:48 | 1 | 1.250,00 |
27.08.24 17:30:48 | 6 | 1.250,00 |
27.08.24 17:30:48 | 1 | 1.250,00 |
27.08.24 17:30:48 | 2 | 1.250,00 |
27.08.24 17:30:48 | 6 | 1.250,00 |
27.08.24 17:30:48 | 2 | 1.250,00 |
27.08.24 17:30:48 | 1 | 1.250,00 |
27.08.24 16:41:55 | 2 | 1.250,00 |
27.08.24 15:47:53 | 2 | 1.250,00 |
27.08.24 14:59:07 | 1 | 1.245,00 |
27.08.24 14:59:07 | 1 | 1.245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:59:07 | 2 | 1.245,00 |
27.08.24 14:25:24 | 1 | 1.245,00 |
27.08.24 14:25:24 | 2 | 1.245,00 |
27.08.24 14:25:24 | 2 | 1.245,00 |
27.08.24 14:25:24 | 2 | 1.245,00 |
27.08.24 14:25:24 | 5 | 1.245,00 |
27.08.24 14:25:24 | 10 | 1.245,00 |
27.08.24 14:25:24 | 5 | 1.245,00 |
27.08.24 12:28:43 | 2 | 1.250,00 |
27.08.24 11:03:37 | 1 | 1.250,00 |
27.08.24 11:03:37 | 1 | 1.245,00 |
27.08.24 11:03:37 | 1 | 1.245,00 |
27.08.24 11:01:25 | 2 | 1.235,00 |
27.08.24 10:24:18 | 1 | 1.235,00 |
27.08.24 09:10:42 | 2 | 1.235,00 |