ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:46 | - | 161,700 |
11.06.25 20:51:01 | - | 161,700 |
11.06.25 20:50:54 | - | 161,700 |
11.06.25 20:50:45 | - | 161,850 |
11.06.25 20:50:38 | - | 161,850 |
11.06.25 20:50:31 | - | 161,850 |
11.06.25 20:50:23 | - | 161,800 |
11.06.25 20:49:52 | - | 161,850 |
11.06.25 20:49:45 | - | 161,800 |
11.06.25 20:49:39 | - | 161,850 |
11.06.25 20:49:33 | - | 161,900 |
11.06.25 20:48:28 | - | 161,850 |
11.06.25 20:48:22 | - | 161,900 |
11.06.25 20:48:12 | - | 161,850 |
11.06.25 20:48:06 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:47:48 | - | 161,850 |
11.06.25 20:47:42 | - | 161,800 |
11.06.25 20:47:17 | - | 161,850 |
11.06.25 20:46:48 | - | 161,800 |
11.06.25 20:46:18 | - | 161,850 |
11.06.25 20:46:10 | - | 161,850 |
11.06.25 20:45:43 | - | 161,850 |
11.06.25 20:45:35 | - | 161,800 |
11.06.25 20:45:25 | - | 161,850 |
11.06.25 20:45:07 | - | 161,850 |
11.06.25 20:45:02 | - | 161,900 |
11.06.25 20:44:32 | - | 161,900 |
11.06.25 20:44:24 | - | 161,950 |
11.06.25 20:44:18 | - | 161,800 |
11.06.25 20:44:11 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:01 | - | 161,850 |
11.06.25 20:43:55 | - | 161,900 |
11.06.25 20:43:33 | - | 161,800 |
11.06.25 20:43:25 | - | 161,750 |
11.06.25 20:43:17 | - | 161,800 |
11.06.25 20:43:06 | - | 161,700 |
11.06.25 20:42:55 | - | 161,750 |
11.06.25 20:42:42 | - | 161,750 |
11.06.25 20:42:35 | - | 161,700 |
11.06.25 20:42:21 | - | 161,750 |
11.06.25 20:42:12 | - | 161,700 |
11.06.25 20:42:06 | - | 161,750 |
11.06.25 20:42:01 | - | 161,700 |
11.06.25 20:40:59 | - | 161,750 |
11.06.25 20:40:52 | - | 161,700 |