PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:14:15 | - | 18,600 |
07.01.25 18:06:27 | - | 18,650 |
07.01.25 18:06:25 | - | 18,600 |
07.01.25 18:06:23 | - | 18,650 |
07.01.25 18:06:22 | - | 18,600 |
07.01.25 18:06:07 | - | 18,650 |
07.01.25 18:06:06 | - | 18,600 |
07.01.25 18:05:54 | - | 18,650 |
07.01.25 18:05:51 | - | 18,600 |
07.01.25 18:02:04 | - | 18,650 |
07.01.25 18:02:03 | - | 18,600 |
07.01.25 17:51:25 | - | 18,650 |
07.01.25 17:51:24 | - | 18,600 |
07.01.25 17:48:57 | - | 18,650 |
07.01.25 17:48:55 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:48:43 | - | 18,650 |
07.01.25 17:48:38 | - | 18,600 |
07.01.25 17:48:27 | - | 18,650 |
07.01.25 17:48:23 | - | 18,600 |
07.01.25 17:48:05 | - | 18,650 |
07.01.25 17:48:02 | - | 18,600 |
07.01.25 17:47:51 | - | 18,650 |
07.01.25 17:47:49 | - | 18,600 |
07.01.25 17:47:47 | - | 18,650 |
07.01.25 17:47:40 | - | 18,600 |
07.01.25 17:47:32 | - | 18,650 |
07.01.25 17:47:26 | - | 18,600 |
07.01.25 17:47:04 | - | 18,650 |
07.01.25 17:47:03 | - | 18,600 |
07.01.25 17:46:47 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:46:43 | - | 18,600 |
07.01.25 17:46:41 | - | 18,650 |
07.01.25 17:46:40 | - | 18,600 |
07.01.25 17:46:24 | - | 18,650 |
07.01.25 17:46:23 | - | 18,600 |
07.01.25 17:46:21 | - | 18,650 |
07.01.25 17:46:18 | - | 18,600 |
07.01.25 17:46:17 | - | 18,650 |
07.01.25 17:46:15 | - | 18,600 |
07.01.25 17:46:05 | - | 18,650 |
07.01.25 17:46:04 | - | 18,600 |
07.01.25 17:45:54 | - | 18,650 |
07.01.25 17:45:53 | - | 18,600 |
07.01.25 17:45:44 | - | 18,650 |
07.01.25 17:45:43 | - | 18,600 |