ORASCOM DEVELOPMENT HLD AG N
WKN A0NJ37 | ISIN CH0038285679 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:08 | 329 | 4,1500 |
18.09.24 16:42:22 | 21 | 4,1500 |
18.09.24 16:42:22 | 350 | 4,1500 |
18.09.24 14:10:55 | 200 | 4,1000 |
18.09.24 11:25:50 | 629 | 4,1500 |
18.09.24 11:25:50 | 871 | 4,1400 |
18.09.24 11:20:14 | 76 | 4,1400 |
18.09.24 09:01:48 | 1 | 4,1000 |
17.09.24 15:49:35 | 471 | 4,1000 |
17.09.24 15:49:35 | 787 | 4,1100 |
17.09.24 14:42:25 | 250 | 4,1500 |
17.09.24 12:37:12 | 76 | 4,1500 |
17.09.24 11:23:41 | 500 | 4,1000 |
17.09.24 11:23:41 | 1,87 Tsd. | 4,1000 |
17.09.24 11:23:41 | 628 | 4,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:41 | 71 | 4,0900 |
17.09.24 09:46:54 | 1,90 Tsd. | 4,0800 |
17.09.24 09:46:54 | 100 | 4,0800 |
17.09.24 09:00:54 | 1 | 4,0600 |
16.09.24 15:58:28 | 913 | 4,0600 |
16.09.24 15:58:28 | 500 | 4,0600 |
16.09.24 15:58:19 | 1,50 Tsd. | 4,0600 |
16.09.24 15:58:19 | 500 | 4,0600 |
16.09.24 15:58:08 | 621 | 4,0600 |
16.09.24 15:58:08 | 379 | 4,0600 |
16.09.24 15:05:58 | 121 | 4,0600 |
16.09.24 15:05:09 | 500 | 4,0600 |
16.09.24 15:05:04 | 500 | 4,0600 |
16.09.24 15:04:59 | 500 | 4,0600 |
16.09.24 15:04:54 | 500 | 4,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:51 | 317 | 4,0600 |
16.09.24 14:32:15 | 9 | 4,0600 |
16.09.24 14:32:14 | 174 | 4,0600 |
16.09.24 14:32:09 | 500 | 4,0600 |
16.09.24 14:32:04 | 500 | 4,0600 |
16.09.24 14:31:59 | 500 | 4,0600 |
16.09.24 14:22:00 | 920 | 4,0700 |
16.09.24 14:22:00 | 80 | 4,0700 |
16.09.24 09:00:00 | 1 | 4,0800 |
13.09.24 17:31:14 | 85 | 4,0800 |
13.09.24 14:32:26 | 821 | 4,0200 |
13.09.24 14:32:26 | 190 | 4,0200 |
13.09.24 14:32:26 | 189 | 4,0500 |
13.09.24 09:38:08 | 921 | 4,0500 |
13.09.24 09:00:25 | 1 | 4,0300 |