ORASCOM DEVELOPMENT HLD AG N
WKN A0NJ37 | ISIN CH0038285679 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:49 | 6 | 4,1900 |
04.10.24 12:53:51 | 134 | 4,0000 |
04.10.24 12:21:28 | 1,50 Tsd. | 4,0400 |
04.10.24 12:21:18 | 2 | 4,0400 |
04.10.24 12:13:05 | 1,00 Tsd. | 4,0000 |
04.10.24 12:09:00 | 200 | 4,0000 |
04.10.24 12:09:00 | 40,00 Tsd. | 4,0000 |
04.10.24 12:09:00 | 200 | 4,0000 |
04.10.24 12:09:00 | 124 | 4,0100 |
04.10.24 12:08:17 | 1,59 Tsd. | 4,0600 |
04.10.24 12:08:17 | 1,25 Tsd. | 4,0600 |
04.10.24 12:06:47 | 4,00 Tsd. | 4,1500 |
04.10.24 12:05:19 | 1,69 Tsd. | 4,2000 |
04.10.24 12:05:18 | 2,65 Tsd. | 4,2000 |
04.10.24 12:03:19 | 20 | 4,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:14 | 1,00 Tsd. | 4,1500 |
04.10.24 09:16:42 | 76 | 4,2000 |
04.10.24 09:16:31 | 8,45 Tsd. | 4,2000 |
03.10.24 17:06:33 | 2 | 4,1900 |
03.10.24 14:31:25 | 400 | 4,1900 |
03.10.24 09:11:13 | 1 | 4,1900 |
03.10.24 09:01:17 | 200 | 4,1900 |
03.10.24 09:01:17 | 20 | 4,1900 |
02.10.24 17:30:12 | 10 | 4,1300 |
02.10.24 17:30:12 | 8 | 4,1300 |
02.10.24 17:30:12 | 8 | 4,1300 |
02.10.24 17:30:12 | 10 | 4,1300 |
02.10.24 17:30:12 | 10 | 4,1300 |
02.10.24 17:30:12 | 9 | 4,1300 |
02.10.24 17:30:12 | 8 | 4,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 10 | 4,1300 |
02.10.24 17:30:12 | 8 | 4,1300 |
02.10.24 17:30:12 | 10 | 4,1300 |
02.10.24 17:30:12 | 9 | 4,1300 |
02.10.24 17:30:12 | 6 | 4,1300 |
02.10.24 17:30:12 | 1 | 4,1300 |
02.10.24 17:30:12 | 1 | 4,1300 |
02.10.24 10:36:46 | 77 | 4,1900 |
02.10.24 09:01:58 | 1 | 4,2000 |
02.10.24 09:01:58 | 49 | 4,2000 |
01.10.24 17:30:39 | 1 | 4,2000 |
01.10.24 17:30:39 | 3 | 4,2000 |
01.10.24 17:30:39 | 8 | 4,2000 |
01.10.24 17:30:39 | 9 | 4,2000 |
01.10.24 17:30:39 | 9 | 4,2000 |