ORASCOM DEVELOPMENT HLD AG N
WKN A0NJ37 | ISIN CH0038285679 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:22 | 850 | 4,0300 |
12.09.24 17:17:22 | 250 | 4,0300 |
12.09.24 11:21:02 | 62 | 4,1500 |
12.09.24 11:21:02 | 15 | 4,1500 |
12.09.24 09:01:51 | 1 | 4,1500 |
11.09.24 17:30:27 | 1 | 4,1700 |
11.09.24 17:30:27 | 108 | 4,1700 |
11.09.24 15:50:02 | 150 | 4,0300 |
11.09.24 12:48:59 | 1,20 Tsd. | 4,1800 |
11.09.24 09:00:11 | 1 | 4,1900 |
10.09.24 17:31:45 | 1 | 4,1900 |
10.09.24 17:31:45 | 8 | 4,1900 |
10.09.24 13:32:34 | 75 | 4,1800 |
10.09.24 09:00:43 | 10 | 4,0200 |
09.09.24 17:31:28 | 1 | 4,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 2 | 4,1900 |
09.09.24 17:31:28 | 271 | 4,1900 |
09.09.24 17:16:43 | 137 | 4,1900 |
09.09.24 17:16:43 | 192 | 4,1800 |
09.09.24 17:16:43 | 300 | 4,1600 |
09.09.24 17:16:43 | 300 | 4,1200 |
09.09.24 17:16:43 | 300 | 4,0800 |
09.09.24 17:16:43 | 271 | 4,0700 |
09.09.24 17:15:02 | 1,00 Tsd. | 4,0100 |
09.09.24 17:15:02 | 3,00 Tsd. | 3,9900 |
09.09.24 17:15:02 | 2,09 Tsd. | 3,9800 |
09.09.24 16:12:32 | 60 | 3,9200 |
09.09.24 15:38:38 | 75 | 3,9800 |
09.09.24 09:25:14 | 420 | 3,9300 |
09.09.24 09:01:38 | 1 | 3,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 589 | 3,9000 |
06.09.24 16:50:45 | 31 | 4,0100 |
06.09.24 12:43:57 | 50 | 4,0100 |
06.09.24 09:38:49 | 690 | 4,0000 |
06.09.24 09:01:37 | 1 | 3,9600 |
05.09.24 16:29:10 | 259 | 3,9600 |
05.09.24 15:34:56 | 503 | 4,0000 |
05.09.24 13:52:07 | 805 | 4,0000 |
05.09.24 13:52:07 | 692 | 4,0000 |