ORASCOM DEVELOPMENT HLD AG N
WKN A0NJ37 | ISIN CH0038285679 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 1 | 4,1900 |
25.09.24 17:31:49 | 1 | 4,1000 |
25.09.24 17:31:49 | 321 | 4,1000 |
25.09.24 17:31:49 | 1,45 Tsd. | 4,1000 |
25.09.24 17:31:49 | 77 | 4,1000 |
25.09.24 17:31:49 | 10 | 4,1000 |
25.09.24 17:31:49 | 10 | 4,1000 |
25.09.24 17:31:49 | 10 | 4,1000 |
25.09.24 17:31:49 | 10 | 4,1000 |
25.09.24 17:31:49 | 8 | 4,1000 |
25.09.24 17:31:49 | 9 | 4,1000 |
25.09.24 17:31:49 | 8 | 4,1000 |
25.09.24 17:31:49 | 8 | 4,1000 |
25.09.24 17:31:49 | 10 | 4,1000 |
25.09.24 17:31:49 | 9 | 4,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 9 | 4,1000 |
25.09.24 17:31:49 | 7 | 4,1000 |
25.09.24 16:22:35 | 304 | 4,2500 |
25.09.24 14:24:24 | 2,70 Tsd. | 4,2500 |
25.09.24 14:24:24 | 414 | 4,3000 |
25.09.24 14:24:24 | 1,89 Tsd. | 4,3100 |
25.09.24 11:03:27 | 852 | 4,2600 |
25.09.24 09:51:34 | 61 | 4,4900 |
25.09.24 09:00:04 | 1 | 4,2000 |
24.09.24 17:30:48 | 1 | 4,2000 |
24.09.24 17:30:48 | 259 | 4,2000 |
24.09.24 17:30:48 | 840 | 4,2000 |
24.09.24 17:30:48 | 80 | 4,2000 |
24.09.24 16:33:21 | 175 | 4,2100 |
24.09.24 14:26:54 | 28 | 4,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:54 | 40 | 4,2500 |
24.09.24 11:21:24 | 62 | 4,3000 |
24.09.24 10:57:38 | 500 | 4,3500 |
24.09.24 10:07:00 | 600 | 4,2100 |
24.09.24 10:07:00 | 693 | 4,2100 |
24.09.24 10:06:02 | 200 | 4,3000 |
24.09.24 10:00:07 | 200 | 4,4000 |
24.09.24 09:48:27 | 800 | 4,5000 |
24.09.24 09:01:50 | 60 | 4,5000 |
24.09.24 09:01:49 | 20 | 4,5000 |
24.09.24 09:01:49 | 20 | 4,5000 |
24.09.24 09:01:49 | 1 | 4,5000 |
23.09.24 17:30:14 | 100 | 4,5400 |
23.09.24 15:27:54 | 11,10 Tsd. | 4,6000 |
23.09.24 15:07:59 | 13,58 Tsd. | 4,6000 |