ORASCOM DEVELOPMENT HLD AG N
WKN A0NJ37 | ISIN CH0038285679 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 8 | 4,2000 |
01.10.24 17:30:39 | 10 | 4,2000 |
01.10.24 17:30:39 | 10 | 4,2000 |
01.10.24 17:30:39 | 9 | 4,2000 |
01.10.24 17:30:39 | 8 | 4,2000 |
01.10.24 17:30:39 | 9 | 4,2000 |
01.10.24 17:30:39 | 11 | 4,2000 |
01.10.24 17:30:39 | 9 | 4,2000 |
01.10.24 17:30:39 | 8 | 4,2000 |
01.10.24 17:03:32 | 200 | 4,1900 |
01.10.24 16:58:26 | 5 | 4,0800 |
01.10.24 10:37:26 | 20 | 4,1900 |
01.10.24 10:23:32 | 200 | 4,1000 |
01.10.24 10:23:30 | 200 | 4,1200 |
01.10.24 09:00:50 | 1 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 2 | 4,2000 |
30.09.24 16:58:40 | 1 | 4,3300 |
30.09.24 16:55:15 | 20 | 4,3300 |
30.09.24 15:37:28 | 121 | 4,2100 |
30.09.24 15:19:41 | 200 | 4,3000 |
30.09.24 12:33:03 | 70 | 4,3900 |
30.09.24 09:55:29 | 59 | 4,3900 |
30.09.24 09:00:37 | 1 | 4,3900 |
30.09.24 09:00:37 | 237 | 4,3900 |
30.09.24 09:00:37 | 277 | 4,3900 |
30.09.24 09:00:37 | 349 | 4,3900 |
30.09.24 09:00:37 | 2 | 4,3900 |
30.09.24 09:00:37 | 249 | 4,3900 |
30.09.24 09:00:37 | 25 | 4,3900 |
27.09.24 17:18:52 | 14 | 4,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:19 | 50 | 4,2100 |
27.09.24 16:41:06 | 404 | 4,2100 |
27.09.24 14:56:53 | 58 | 4,3900 |
27.09.24 12:24:01 | 5 | 4,3900 |
27.09.24 10:38:59 | 30 | 4,3900 |
27.09.24 09:00:35 | 1 | 4,1000 |
27.09.24 09:00:35 | 99 | 4,1000 |
27.09.24 09:00:35 | 1 | 4,1000 |
26.09.24 17:31:24 | 1 | 4,1800 |
26.09.24 17:31:24 | 148 | 4,1800 |
26.09.24 17:31:24 | 1 | 4,1800 |
26.09.24 16:03:19 | 2,00 Tsd. | 4,1900 |
26.09.24 13:24:55 | 50 | 4,4000 |
26.09.24 12:31:48 | 50 | 4,4900 |
26.09.24 09:00:22 | 600 | 4,1900 |