AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:23 | 0 | 88,720 |
04.10.24 20:15:27 | 0 | 88,280 |
04.10.24 19:12:45 | 0 | 88,640 |
04.10.24 08:03:37 | 0 | 86,600 |
03.10.24 19:29:16 | 0 | 87,000 |
03.10.24 19:14:53 | 30 | 87,300 |
03.10.24 19:01:27 | 0 | 87,080 |
03.10.24 16:58:18 | 0 | 87,260 |
03.10.24 13:14:12 | 17 | 88,800 |
03.10.24 08:04:48 | 0 | 88,060 |
02.10.24 08:12:32 | 0 | 87,960 |
01.10.24 21:59:24 | 0 | 89,060 |
01.10.24 08:01:59 | 0 | 86,900 |
30.09.24 21:31:08 | 0 | 87,920 |
30.09.24 08:14:31 | 0 | 87,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:13 | 0 | 87,780 |
27.09.24 08:08:08 | 0 | 86,020 |
26.09.24 21:31:36 | 0 | 85,820 |
26.09.24 13:52:06 | 80 | 86,460 |
26.09.24 08:06:24 | 0 | 84,280 |
25.09.24 21:37:23 | 0 | 84,420 |
25.09.24 19:35:01 | 30 | 84,820 |
25.09.24 08:03:31 | 0 | 85,340 |
24.09.24 21:42:32 | 0 | 85,760 |
24.09.24 20:41:05 | 0 | 85,700 |
24.09.24 19:40:40 | 0 | 85,960 |
24.09.24 19:14:44 | 3 | 86,420 |
24.09.24 08:05:08 | 0 | 84,600 |
23.09.24 21:36:22 | 0 | 85,120 |
23.09.24 20:36:11 | 0 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:16 | 0 | 84,280 |
23.09.24 08:07:50 | 14 | 86,020 |
20.09.24 21:38:16 | 0 | 84,940 |
20.09.24 08:03:49 | 0 | 85,540 |
19.09.24 21:58:08 | 0 | 85,560 |
19.09.24 21:43:34 | 0 | 85,300 |
19.09.24 08:05:47 | 0 | 83,980 |
18.09.24 21:57:32 | 0 | 84,540 |
18.09.24 21:46:13 | 0 | 84,400 |
18.09.24 08:02:31 | 0 | 83,020 |
17.09.24 21:24:10 | 0 | 82,700 |
17.09.24 19:59:15 | 0 | 82,900 |
17.09.24 19:16:19 | 0 | 82,680 |
17.09.24 17:57:11 | 20 | 83,460 |
17.09.24 08:09:39 | 0 | 81,200 |