DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:46:59 | - | 49,600 |
27.05.25 15:46:57 | - | 49,800 |
27.05.25 15:46:32 | - | 49,600 |
27.05.25 15:44:20 | - | 49,800 |
27.05.25 15:44:19 | - | 49,800 |
27.05.25 15:44:17 | - | 49,800 |
27.05.25 15:43:03 | - | 49,800 |
27.05.25 15:42:57 | - | 49,600 |
27.05.25 15:42:53 | - | 49,800 |
27.05.25 15:42:52 | - | 49,800 |
27.05.25 15:42:51 | - | 49,600 |
27.05.25 15:42:45 | - | 49,800 |
27.05.25 15:37:38 | - | 50,000 |
27.05.25 15:37:37 | - | 50,000 |
27.05.25 15:37:17 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:37:11 | - | 50,000 |
27.05.25 15:37:08 | - | 50,000 |
27.05.25 15:37:06 | - | 50,000 |
27.05.25 15:37:05 | - | 50,000 |
27.05.25 15:36:58 | - | 49,800 |
27.05.25 15:36:57 | - | 50,000 |
27.05.25 15:36:43 | - | 50,000 |
27.05.25 15:35:29 | - | 50,000 |
27.05.25 15:35:01 | - | 50,000 |
27.05.25 15:32:00 | - | 50,500 |
27.05.25 15:31:58 | - | 50,000 |
27.05.25 15:31:57 | - | 50,500 |
27.05.25 15:31:49 | - | 50,000 |
27.05.25 15:31:21 | - | 50,500 |
27.05.25 15:30:43 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:00:07 | - | 50,500 |
27.05.25 12:52:12 | - | 51,000 |
27.05.25 12:47:31 | - | 50,500 |
27.05.25 12:43:26 | - | 51,000 |
27.05.25 12:40:47 | - | 50,500 |
27.05.25 12:15:05 | - | 51,000 |
27.05.25 12:12:29 | - | 50,500 |
27.05.25 12:07:07 | - | 51,000 |
27.05.25 12:01:56 | - | 50,500 |
27.05.25 11:33:29 | - | 51,000 |
27.05.25 11:25:00 | - | 50,500 |
27.05.25 11:05:41 | - | 51,000 |
27.05.25 10:44:17 | - | 50,500 |
27.05.25 10:43:04 | - | 51,000 |
27.05.25 10:31:03 | - | 50,500 |