DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:46:29 | - | 52,000 |
30.05.25 21:42:32 | - | 51,500 |
30.05.25 21:42:18 | - | 51,500 |
30.05.25 21:39:06 | - | 51,500 |
30.05.25 21:38:28 | - | 51,500 |
30.05.25 21:38:26 | - | 51,500 |
30.05.25 21:36:33 | - | 51,500 |
30.05.25 21:36:32 | - | 52,000 |
30.05.25 21:32:40 | - | 51,500 |
30.05.25 21:30:11 | - | 51,500 |
30.05.25 21:28:20 | - | 51,500 |
30.05.25 21:28:18 | - | 51,500 |
30.05.25 21:23:11 | - | 51,500 |
30.05.25 21:22:53 | - | 51,000 |
30.05.25 21:17:36 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:16:38 | - | 51,000 |
30.05.25 21:13:41 | - | 51,500 |
30.05.25 21:13:01 | - | 51,000 |
30.05.25 21:13:00 | - | 51,000 |
30.05.25 21:12:45 | - | 51,500 |
30.05.25 21:10:30 | - | 51,000 |
30.05.25 21:10:25 | - | 51,500 |
30.05.25 21:09:43 | - | 51,000 |
30.05.25 21:08:32 | - | 51,500 |
30.05.25 21:08:29 | - | 51,000 |
30.05.25 21:08:17 | - | 51,500 |
30.05.25 21:05:53 | - | 51,000 |
30.05.25 21:04:00 | - | 51,500 |
30.05.25 21:03:34 | - | 51,500 |
30.05.25 21:02:23 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:02:02 | - | 51,500 |
30.05.25 21:01:44 | - | 51,500 |
30.05.25 20:59:46 | - | 51,000 |
30.05.25 20:59:26 | - | 51,500 |
30.05.25 20:48:29 | - | 51,000 |
30.05.25 20:48:28 | - | 51,500 |
30.05.25 20:47:59 | - | 51,000 |
30.05.25 20:47:58 | - | 51,000 |
30.05.25 20:47:09 | - | 51,000 |
30.05.25 20:47:08 | - | 51,500 |
30.05.25 20:27:11 | - | 51,000 |
30.05.25 20:27:08 | - | 51,500 |
30.05.25 20:27:07 | - | 51,000 |
30.05.25 20:27:05 | - | 51,500 |
30.05.25 20:22:32 | - | 51,000 |