DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:53:51 | - | 68,000 |
| 01.11.24 17:53:06 | - | 68,500 |
| 01.11.24 17:52:05 | - | 68,000 |
| 01.11.24 17:50:24 | - | 68,500 |
| 01.11.24 17:50:18 | - | 68,000 |
| 01.11.24 17:48:23 | - | 68,500 |
| 01.11.24 17:42:21 | - | 68,000 |
| 01.11.24 17:41:38 | - | 68,500 |
| 01.11.24 17:40:36 | - | 68,000 |
| 01.11.24 16:25:18 | - | 68,500 |
| 01.11.24 16:25:16 | - | 68,000 |
| 01.11.24 16:24:06 | - | 68,500 |
| 01.11.24 16:24:04 | - | 68,000 |
| 01.11.24 16:24:03 | - | 68,500 |
| 01.11.24 16:24:02 | - | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:23:59 | - | 68,500 |
| 01.11.24 15:56:31 | - | 68,000 |
| 01.11.24 15:47:15 | - | 67,500 |
| 01.11.24 15:47:14 | - | 67,000 |
| 01.11.24 15:26:38 | - | 67,500 |
| 01.11.24 15:16:29 | - | 67,000 |
| 01.11.24 15:16:04 | - | 66,500 |
| 01.11.24 15:15:25 | - | 67,000 |
| 01.11.24 15:13:44 | - | 66,500 |
| 01.11.24 15:09:23 | - | 67,000 |
| 01.11.24 15:09:08 | - | 66,500 |
| 01.11.24 15:07:15 | - | 67,000 |
| 01.11.24 15:07:07 | - | 66,500 |
| 01.11.24 15:05:32 | - | 67,000 |
| 01.11.24 15:02:32 | - | 66,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:02:24 | - | 67,000 |
| 01.11.24 14:53:13 | - | 66,500 |
| 01.11.24 14:52:56 | - | 66,000 |
| 01.11.24 14:50:29 | - | 66,500 |
| 01.11.24 14:47:08 | - | 66,000 |
| 01.11.24 14:47:04 | - | 65,500 |
| 01.11.24 14:39:53 | - | 66,000 |
| 01.11.24 14:37:47 | - | 65,500 |
| 01.11.24 14:37:46 | - | 65,000 |
| 01.11.24 14:37:40 | - | 65,500 |
| 01.11.24 14:35:44 | - | 65,000 |
| 01.11.24 14:33:18 | - | 65,500 |
| 01.11.24 14:33:13 | - | 66,000 |
| 01.11.24 14:31:56 | - | 65,500 |
| 01.11.24 14:27:10 | - | 65,500 |