DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:32:28 | - | 69,000 |
| 04.11.24 08:39:25 | - | 68,500 |
| 04.11.24 07:55:29 | - | 69,000 |
| 04.11.24 07:51:48 | - | 68,500 |
| 04.11.24 07:32:04 | - | 69,000 |
| 01.11.24 21:37:39 | - | 69,000 |
| 01.11.24 21:00:06 | - | 69,000 |
| 01.11.24 20:59:51 | - | 69,000 |
| 01.11.24 20:59:00 | - | 69,500 |
| 01.11.24 20:57:39 | - | 69,000 |
| 01.11.24 20:57:17 | - | 69,500 |
| 01.11.24 20:56:06 | - | 69,000 |
| 01.11.24 20:56:03 | - | 69,500 |
| 01.11.24 20:03:46 | - | 69,000 |
| 01.11.24 20:03:03 | - | 68,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:02:04 | - | 69,000 |
| 01.11.24 19:15:55 | - | 68,500 |
| 01.11.24 18:58:09 | - | 68,000 |
| 01.11.24 18:57:44 | - | 68,500 |
| 01.11.24 18:57:27 | - | 68,000 |
| 01.11.24 18:57:20 | - | 68,500 |
| 01.11.24 18:57:18 | - | 68,000 |
| 01.11.24 18:57:16 | - | 68,500 |
| 01.11.24 18:57:15 | - | 68,000 |
| 01.11.24 18:57:13 | - | 68,500 |
| 01.11.24 18:57:03 | - | 68,000 |
| 01.11.24 18:57:01 | - | 68,500 |
| 01.11.24 18:56:57 | - | 68,000 |
| 01.11.24 18:56:56 | - | 68,500 |
| 01.11.24 18:56:52 | - | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:50:21 | - | 68,500 |
| 01.11.24 18:49:18 | - | 68,000 |
| 01.11.24 18:45:10 | - | 68,500 |
| 01.11.24 18:45:06 | - | 68,000 |
| 01.11.24 18:12:56 | - | 68,500 |
| 01.11.24 17:53:51 | - | 68,000 |
| 01.11.24 17:53:06 | - | 68,500 |
| 01.11.24 17:52:05 | - | 68,000 |
| 01.11.24 17:50:24 | - | 68,500 |
| 01.11.24 17:50:18 | - | 68,000 |
| 01.11.24 17:48:23 | - | 68,500 |
| 01.11.24 17:42:21 | - | 68,000 |
| 01.11.24 17:41:38 | - | 68,500 |
| 01.11.24 17:40:36 | - | 68,000 |
| 01.11.24 16:25:18 | - | 68,500 |