DocuSign Inc
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:48 | 100 | 58,0700 |
20.09.24 19:11:47 | 197 | 58,0800 |
20.09.24 19:11:36 | 100 | 58,0900 |
20.09.24 19:11:19 | 100 | 58,0800 |
20.09.24 19:11:19 | 100 | 58,0500 |
20.09.24 19:11:19 | 100 | 58,0500 |
20.09.24 19:11:12 | 100 | 58,0400 |
20.09.24 19:11:02 | 226 | 58,0400 |
20.09.24 19:10:48 | 241 | 58,0350 |
20.09.24 19:10:33 | 100 | 58,0400 |
20.09.24 19:10:33 | 100 | 58,0600 |
20.09.24 19:10:33 | 200 | 58,0600 |
20.09.24 19:10:33 | 100 | 58,0500 |
20.09.24 19:10:33 | 100 | 58,0500 |
20.09.24 19:10:33 | 100 | 58,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:33 | 100 | 58,0300 |
20.09.24 19:10:24 | 100 | 57,9950 |
20.09.24 19:10:24 | 100 | 57,9900 |
20.09.24 19:10:24 | 100 | 57,9800 |
20.09.24 19:10:24 | 271 | 57,9800 |
20.09.24 19:10:24 | 326 | 57,9800 |
20.09.24 19:10:24 | 100 | 57,9800 |
20.09.24 19:10:24 | 100 | 57,9700 |
20.09.24 19:10:24 | 100 | 57,9700 |
20.09.24 19:10:24 | 100 | 57,9700 |
20.09.24 19:09:57 | 100 | 57,9600 |
20.09.24 19:09:56 | 100 | 57,9600 |
20.09.24 19:09:55 | 100 | 57,9600 |
20.09.24 19:09:15 | 100 | 57,9700 |
20.09.24 19:09:15 | 220 | 57,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:15 | 100 | 57,9700 |
20.09.24 19:09:15 | 100 | 57,9700 |
20.09.24 19:09:15 | 100 | 57,9700 |
20.09.24 19:09:11 | 159 | 57,9605 |
20.09.24 19:09:11 | 100 | 57,9650 |
20.09.24 19:08:58 | 100 | 57,9650 |
20.09.24 19:08:47 | 100 | 57,9714 |
20.09.24 19:08:31 | 100 | 57,9850 |
20.09.24 19:08:31 | 100 | 57,9700 |
20.09.24 19:08:31 | 100 | 57,9700 |
20.09.24 19:08:31 | 410 | 57,9950 |
20.09.24 19:08:30 | 109 | 58,0000 |
20.09.24 19:08:30 | 100 | 58,0000 |
20.09.24 19:08:30 | 100 | 58,0000 |
20.09.24 19:08:30 | 117 | 58,0000 |