DocuSign Inc
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:33 | 100 | 58,0200 |
20.09.24 19:25:12 | 100 | 58,0000 |
20.09.24 19:25:08 | 137 | 57,9850 |
20.09.24 19:24:52 | 223 | 57,9667 |
20.09.24 19:24:16 | 130 | 57,9950 |
20.09.24 19:24:16 | 111 | 57,9950 |
20.09.24 19:24:08 | 100 | 58,0000 |
20.09.24 19:23:07 | 100 | 58,0200 |
20.09.24 19:23:07 | 100 | 58,0300 |
20.09.24 19:23:07 | 100 | 58,0200 |
20.09.24 19:23:07 | 100 | 58,0200 |
20.09.24 19:23:07 | 100 | 58,0200 |
20.09.24 19:23:07 | 100 | 58,0300 |
20.09.24 19:23:07 | 100 | 58,0300 |
20.09.24 19:23:07 | 100 | 58,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:00 | 100 | 58,0200 |
20.09.24 19:23:00 | 100 | 58,0200 |
20.09.24 19:23:00 | 100 | 58,0250 |
20.09.24 19:22:51 | 100 | 58,0400 |
20.09.24 19:22:51 | 100 | 58,0400 |
20.09.24 19:22:51 | 100 | 58,0400 |
20.09.24 19:22:51 | 100 | 58,0400 |
20.09.24 19:22:51 | 100 | 58,0500 |
20.09.24 19:22:51 | 100 | 58,0500 |
20.09.24 19:22:51 | 117 | 58,0500 |
20.09.24 19:22:51 | 100 | 58,0500 |
20.09.24 19:22:32 | 100 | 58,0500 |
20.09.24 19:22:30 | 100 | 58,0600 |
20.09.24 19:22:11 | 100 | 58,0800 |
20.09.24 19:22:10 | 198 | 58,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:09 | 100 | 58,0700 |
20.09.24 19:22:02 | 100 | 58,0800 |
20.09.24 19:21:43 | 121 | 58,0840 |
20.09.24 19:21:26 | 168 | 58,0801 |
20.09.24 19:21:08 | 100 | 58,0800 |
20.09.24 19:21:02 | 100 | 58,0800 |
20.09.24 19:21:02 | 100 | 58,0800 |
20.09.24 19:21:01 | 100 | 58,0800 |
20.09.24 19:20:46 | 100 | 58,0800 |
20.09.24 19:20:35 | 100 | 58,0800 |
20.09.24 19:20:35 | 100 | 58,0800 |
20.09.24 19:20:35 | 100 | 58,0900 |
20.09.24 19:20:35 | 200 | 58,0900 |
20.09.24 19:20:35 | 100 | 58,0900 |
20.09.24 19:20:29 | 100 | 58,1075 |