DocuSign Inc
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:41 | 100 | 58,0100 |
20.09.24 19:02:41 | 100 | 58,0200 |
20.09.24 19:02:27 | 100 | 58,0400 |
20.09.24 19:02:27 | 100 | 58,0400 |
20.09.24 19:02:14 | 100 | 58,0600 |
20.09.24 19:02:14 | 100 | 58,0600 |
20.09.24 19:02:14 | 100 | 58,0600 |
20.09.24 19:02:13 | 601 | 58,0601 |
20.09.24 19:02:02 | 210 | 58,0650 |
20.09.24 19:01:49 | 100 | 58,0800 |
20.09.24 19:01:45 | 100 | 58,0700 |
20.09.24 19:01:45 | 100 | 58,0800 |
20.09.24 19:00:46 | 100 | 58,0700 |
20.09.24 19:00:46 | 100 | 58,0700 |
20.09.24 19:00:46 | 100 | 58,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:46 | 100 | 58,0700 |
20.09.24 19:00:44 | 100 | 58,0700 |
20.09.24 19:00:14 | 100 | 58,0550 |
20.09.24 19:00:11 | 623 | 58,0490 |
20.09.24 18:59:45 | 100 | 58,0500 |
20.09.24 18:59:42 | 100 | 58,0600 |
20.09.24 18:59:42 | 100 | 58,0600 |
20.09.24 18:59:40 | 100 | 58,0800 |
20.09.24 18:59:39 | 198 | 58,0800 |
20.09.24 18:59:36 | 197 | 58,0800 |
20.09.24 18:59:32 | 100 | 58,0650 |
20.09.24 18:59:32 | 100 | 58,0600 |
20.09.24 18:59:32 | 100 | 58,0600 |
20.09.24 18:59:32 | 100 | 58,0700 |
20.09.24 18:59:32 | 100 | 58,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:32 | 168 | 58,0713 |
20.09.24 18:59:21 | 100 | 58,0600 |
20.09.24 18:59:21 | 100 | 58,0600 |
20.09.24 18:59:21 | 122 | 58,0500 |
20.09.24 18:59:21 | 122 | 58,0500 |
20.09.24 18:59:21 | 100 | 58,0500 |
20.09.24 18:59:21 | 100 | 58,0500 |
20.09.24 18:59:21 | 100 | 58,0500 |
20.09.24 18:59:21 | 100 | 58,0500 |
20.09.24 18:59:02 | 100 | 58,0600 |
20.09.24 18:58:51 | 100 | 58,0600 |
20.09.24 18:58:49 | 100 | 58,0600 |
20.09.24 18:58:47 | 117 | 58,0698 |
20.09.24 18:58:12 | 100 | 58,0750 |
20.09.24 18:58:06 | 100 | 58,0800 |