PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:26 | - | 71,80 |
19.09.24 08:47:26 | - | 71,80 |
19.09.24 08:44:26 | - | 71,80 |
19.09.24 08:41:26 | - | 71,80 |
19.09.24 08:38:25 | - | 71,80 |
19.09.24 08:38:01 | - | 72,00 |
19.09.24 08:37:20 | - | 71,80 |
19.09.24 08:37:18 | - | 72,00 |
19.09.24 08:37:16 | - | 71,80 |
19.09.24 08:37:15 | - | 72,00 |
19.09.24 08:36:38 | - | 71,80 |
19.09.24 08:36:37 | - | 72,00 |
19.09.24 08:36:03 | - | 71,80 |
19.09.24 08:33:03 | - | 71,80 |
19.09.24 08:30:03 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:03 | - | 71,80 |
19.09.24 08:24:02 | - | 71,80 |
19.09.24 08:21:02 | - | 71,80 |
19.09.24 08:18:01 | - | 71,80 |
19.09.24 08:17:44 | - | 71,60 |
19.09.24 08:17:38 | - | 71,80 |
19.09.24 08:17:13 | - | 71,60 |
19.09.24 08:15:46 | - | 71,80 |
19.09.24 08:12:46 | - | 71,80 |
19.09.24 08:12:39 | - | 71,60 |
19.09.24 08:11:27 | - | 71,80 |
19.09.24 08:11:17 | - | 71,60 |
19.09.24 08:10:39 | - | 71,80 |
19.09.24 08:10:38 | - | 71,60 |
19.09.24 08:10:35 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:25 | - | 71,60 |
19.09.24 08:10:11 | - | 71,80 |
19.09.24 08:10:09 | - | 71,60 |
19.09.24 08:10:09 | - | 71,80 |
19.09.24 08:10:04 | - | 71,60 |
19.09.24 08:10:01 | - | 71,80 |
19.09.24 08:09:49 | - | 71,60 |
19.09.24 08:09:40 | - | 71,80 |
19.09.24 08:08:46 | - | 71,60 |
19.09.24 08:08:43 | - | 71,80 |
19.09.24 08:08:20 | - | 71,60 |
19.09.24 08:07:41 | - | 71,80 |
19.09.24 08:05:49 | - | 71,60 |
19.09.24 08:05:46 | - | 71,80 |
19.09.24 08:02:46 | - | 71,80 |