PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:09 | - | 71,60 |
19.09.24 09:27:09 | - | 71,60 |
19.09.24 09:26:37 | - | 71,60 |
19.09.24 09:24:10 | - | 71,60 |
19.09.24 09:21:09 | - | 71,60 |
19.09.24 09:18:09 | - | 71,60 |
19.09.24 09:18:08 | - | 71,60 |
19.09.24 09:18:07 | - | 71,60 |
19.09.24 09:17:31 | - | 71,60 |
19.09.24 09:17:28 | - | 71,60 |
19.09.24 09:17:21 | - | 71,60 |
19.09.24 09:17:21 | - | 71,60 |
19.09.24 09:17:08 | - | 71,60 |
19.09.24 09:16:59 | - | 71,60 |
19.09.24 09:16:49 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:48 | - | 71,60 |
19.09.24 09:16:47 | - | 71,60 |
19.09.24 09:16:44 | - | 71,60 |
19.09.24 09:16:42 | - | 71,60 |
19.09.24 09:16:35 | - | 71,60 |
19.09.24 09:16:33 | - | 71,60 |
19.09.24 09:16:32 | - | 71,60 |
19.09.24 09:16:27 | - | 71,60 |
19.09.24 09:16:25 | - | 71,60 |
19.09.24 09:16:23 | - | 71,60 |
19.09.24 09:15:14 | - | 71,60 |
19.09.24 09:15:01 | - | 71,60 |
19.09.24 09:14:53 | - | 71,60 |
19.09.24 09:14:53 | - | 71,60 |
19.09.24 09:14:49 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:42 | - | 71,60 |
19.09.24 09:14:41 | - | 71,60 |
19.09.24 09:14:40 | - | 71,60 |
19.09.24 09:13:06 | - | 71,60 |
19.09.24 09:12:23 | - | 71,60 |
19.09.24 09:09:23 | - | 71,60 |
19.09.24 09:06:23 | - | 71,60 |
19.09.24 09:03:23 | - | 71,60 |
19.09.24 09:00:22 | - | 71,60 |
19.09.24 09:00:18 | - | 71,80 |
19.09.24 09:00:18 | - | 72,00 |
19.09.24 09:00:14 | - | 71,80 |
19.09.24 09:00:13 | - | 72,00 |
19.09.24 09:00:12 | - | 71,80 |
19.09.24 09:00:12 | - | 72,00 |