PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:23 | - | 71,60 |
19.09.24 09:15:14 | - | 71,60 |
19.09.24 09:15:01 | - | 71,60 |
19.09.24 09:14:53 | - | 71,60 |
19.09.24 09:14:53 | - | 71,60 |
19.09.24 09:14:49 | - | 71,60 |
19.09.24 09:14:42 | - | 71,60 |
19.09.24 09:14:41 | - | 71,60 |
19.09.24 09:14:40 | - | 71,60 |
19.09.24 09:13:06 | - | 71,60 |
19.09.24 09:12:23 | - | 71,60 |
19.09.24 09:09:23 | - | 71,60 |
19.09.24 09:06:23 | - | 71,60 |
19.09.24 09:03:23 | - | 71,60 |
19.09.24 09:00:22 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:18 | - | 71,80 |
19.09.24 09:00:18 | - | 72,00 |
19.09.24 09:00:14 | - | 71,80 |
19.09.24 09:00:13 | - | 72,00 |
19.09.24 09:00:12 | - | 71,80 |
19.09.24 09:00:12 | - | 72,00 |
19.09.24 09:00:09 | - | 71,80 |
19.09.24 09:00:09 | - | 72,00 |
19.09.24 09:00:00 | - | 71,80 |
19.09.24 08:53:27 | - | 71,80 |
19.09.24 08:50:26 | - | 71,80 |
19.09.24 08:47:26 | - | 71,80 |
19.09.24 08:44:26 | - | 71,80 |
19.09.24 08:41:26 | - | 71,80 |
19.09.24 08:38:25 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:01 | - | 72,00 |
19.09.24 08:37:20 | - | 71,80 |
19.09.24 08:37:18 | - | 72,00 |
19.09.24 08:37:16 | - | 71,80 |
19.09.24 08:37:15 | - | 72,00 |
19.09.24 08:36:38 | - | 71,80 |
19.09.24 08:36:37 | - | 72,00 |
19.09.24 08:36:03 | - | 71,80 |
19.09.24 08:33:03 | - | 71,80 |
19.09.24 08:30:03 | - | 71,80 |
19.09.24 08:27:03 | - | 71,80 |
19.09.24 08:24:02 | - | 71,80 |
19.09.24 08:21:02 | - | 71,80 |
19.09.24 08:18:01 | - | 71,80 |
19.09.24 08:17:44 | - | 71,60 |