PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:09:05 | - | 74,00 |
21.11.24 11:06:04 | - | 74,00 |
21.11.24 11:03:04 | - | 74,00 |
21.11.24 11:02:53 | - | 73,80 |
21.11.24 11:02:32 | - | 73,60 |
21.11.24 10:59:32 | - | 73,60 |
21.11.24 10:56:31 | - | 73,60 |
21.11.24 10:53:31 | - | 73,60 |
21.11.24 10:50:31 | - | 73,60 |
21.11.24 10:49:28 | - | 74,00 |
21.11.24 10:31:31 | - | 73,60 |
21.11.24 10:31:31 | - | 73,60 |
21.11.24 10:29:02 | - | 72,20 |
21.11.24 10:26:02 | - | 72,20 |
21.11.24 10:23:02 | - | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:20:02 | - | 72,20 |
21.11.24 10:17:02 | - | 72,20 |
21.11.24 10:14:01 | - | 72,20 |
21.11.24 10:11:01 | - | 72,20 |
21.11.24 10:08:01 | - | 72,20 |
21.11.24 10:08:00 | - | 72,00 |
21.11.24 10:07:54 | - | 72,20 |
21.11.24 10:07:52 | - | 72,00 |
21.11.24 10:07:42 | - | 72,20 |
21.11.24 10:07:19 | - | 72,00 |
21.11.24 10:07:19 | - | 72,20 |
21.11.24 10:06:48 | - | 72,00 |
21.11.24 10:06:46 | - | 72,20 |
21.11.24 10:06:45 | - | 72,00 |
21.11.24 10:06:43 | - | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:06:43 | - | 72,00 |
21.11.24 10:06:42 | - | 72,20 |
21.11.24 10:06:41 | - | 72,00 |
21.11.24 10:06:38 | - | 72,20 |
21.11.24 10:06:35 | - | 72,00 |
21.11.24 10:06:34 | - | 72,20 |
21.11.24 10:06:05 | - | 72,00 |
21.11.24 10:06:04 | - | 72,20 |
21.11.24 10:06:03 | - | 72,00 |
21.11.24 10:05:50 | - | 72,20 |
21.11.24 10:04:44 | - | 72,00 |
21.11.24 10:04:05 | - | 72,20 |
21.11.24 10:04:05 | - | 72,00 |
21.11.24 10:04:03 | - | 72,20 |
21.11.24 10:04:02 | - | 72,00 |