PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:03 | - | 71,80 |
19.09.24 08:30:03 | - | 71,80 |
19.09.24 08:27:03 | - | 71,80 |
19.09.24 08:24:02 | - | 71,80 |
19.09.24 08:21:02 | - | 71,80 |
19.09.24 08:18:01 | - | 71,80 |
19.09.24 08:17:44 | - | 71,60 |
19.09.24 08:17:38 | - | 71,80 |
19.09.24 08:17:13 | - | 71,60 |
19.09.24 08:15:46 | - | 71,80 |
19.09.24 08:12:46 | - | 71,80 |
19.09.24 08:12:39 | - | 71,60 |
19.09.24 08:11:27 | - | 71,80 |
19.09.24 08:11:17 | - | 71,60 |
19.09.24 08:10:39 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:38 | - | 71,60 |
19.09.24 08:10:35 | - | 71,80 |
19.09.24 08:10:25 | - | 71,60 |
19.09.24 08:10:11 | - | 71,80 |
19.09.24 08:10:09 | - | 71,60 |
19.09.24 08:10:09 | - | 71,80 |
19.09.24 08:10:04 | - | 71,60 |
19.09.24 08:10:01 | - | 71,80 |
19.09.24 08:09:49 | - | 71,60 |
19.09.24 08:09:40 | - | 71,80 |
19.09.24 08:08:46 | - | 71,60 |
19.09.24 08:08:43 | - | 71,80 |
19.09.24 08:08:20 | - | 71,60 |
19.09.24 08:07:41 | - | 71,80 |
19.09.24 08:05:49 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:46 | - | 71,80 |
19.09.24 08:02:46 | - | 71,80 |
19.09.24 08:00:59 | - | 71,80 |
19.09.24 07:56:45 | - | 71,80 |
19.09.24 07:53:45 | - | 71,80 |
19.09.24 07:50:45 | - | 71,80 |
19.09.24 07:47:45 | - | 71,80 |
19.09.24 07:44:44 | - | 71,80 |
19.09.24 07:41:44 | - | 71,80 |
19.09.24 07:38:44 | - | 71,80 |
19.09.24 07:35:44 | - | 71,80 |
19.09.24 07:32:43 | - | 71,80 |
19.09.24 07:29:43 | - | 71,80 |
19.09.24 07:26:43 | - | 71,80 |
19.09.24 07:23:43 | - | 71,80 |