PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:18:55 | - | 76,80 |
09.09.24 15:18:08 | - | 76,80 |
09.09.24 15:17:59 | - | 76,80 |
09.09.24 15:17:43 | - | 78,40 |
09.09.24 15:14:43 | - | 78,40 |
09.09.24 15:11:42 | - | 78,40 |
09.09.24 15:08:42 | - | 78,40 |
09.09.24 15:05:42 | - | 78,40 |
09.09.24 15:02:41 | - | 78,40 |
09.09.24 14:59:58 | - | 77,80 |
09.09.24 14:58:09 | - | 76,80 |
09.09.24 14:57:06 | - | 74,00 |
09.09.24 14:54:06 | - | 74,00 |
09.09.24 14:51:05 | - | 74,00 |
09.09.24 14:50:15 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:49:43 | - | 73,40 |
09.09.24 14:46:42 | - | 73,40 |
09.09.24 14:45:37 | - | 73,80 |
09.09.24 14:44:56 | - | 76,00 |
09.09.24 14:44:51 | - | 74,80 |
09.09.24 14:44:30 | - | 74,60 |
09.09.24 14:44:25 | - | 76,00 |
09.09.24 14:44:10 | - | 76,00 |
09.09.24 14:43:59 | - | 76,40 |
09.09.24 14:43:58 | - | 76,60 |
09.09.24 14:43:55 | - | 76,40 |
09.09.24 14:43:45 | - | 76,60 |
09.09.24 14:43:36 | - | 76,40 |
09.09.24 14:43:34 | - | 76,60 |
09.09.24 14:43:33 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:43:14 | - | 76,60 |
09.09.24 14:43:08 | - | 76,20 |
09.09.24 14:42:49 | - | 76,40 |
09.09.24 14:42:45 | - | 76,20 |
09.09.24 14:42:45 | - | 76,40 |
09.09.24 14:42:40 | - | 76,20 |
09.09.24 14:42:35 | - | 76,40 |
09.09.24 14:42:29 | - | 76,20 |
09.09.24 14:42:29 | - | 76,40 |
09.09.24 14:42:05 | - | 76,20 |
09.09.24 14:41:56 | - | 76,40 |
09.09.24 14:41:56 | - | 76,20 |
09.09.24 14:41:50 | - | 76,40 |
09.09.24 14:41:47 | - | 76,20 |
09.09.24 14:41:46 | - | 76,40 |