PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:12:47 | - | 76,40 |
09.09.24 19:09:47 | - | 76,40 |
09.09.24 19:06:47 | - | 76,40 |
09.09.24 19:03:47 | - | 76,40 |
09.09.24 19:00:46 | - | 76,40 |
09.09.24 18:57:46 | - | 76,40 |
09.09.24 18:54:46 | - | 76,40 |
09.09.24 18:51:45 | - | 76,40 |
09.09.24 18:48:45 | - | 76,40 |
09.09.24 18:45:45 | - | 76,40 |
09.09.24 18:42:45 | - | 76,40 |
09.09.24 18:39:44 | - | 76,40 |
09.09.24 18:36:44 | - | 76,40 |
09.09.24 18:33:44 | - | 76,40 |
09.09.24 18:30:44 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:27:43 | - | 76,40 |
09.09.24 18:24:43 | - | 76,40 |
09.09.24 18:21:43 | - | 76,40 |
09.09.24 18:18:43 | - | 76,40 |
09.09.24 18:15:42 | - | 76,40 |
09.09.24 18:12:42 | - | 76,40 |
09.09.24 18:09:42 | - | 76,40 |
09.09.24 18:09:40 | - | 76,20 |
09.09.24 18:09:27 | - | 76,40 |
09.09.24 18:06:53 | - | 76,20 |
09.09.24 18:06:52 | - | 76,40 |
09.09.24 18:06:50 | - | 76,20 |
09.09.24 18:05:04 | - | 76,40 |
09.09.24 18:05:03 | - | 76,20 |
09.09.24 18:04:58 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:04:57 | - | 76,20 |
09.09.24 18:04:11 | - | 76,40 |
09.09.24 18:04:00 | - | 76,20 |
09.09.24 18:03:36 | - | 76,40 |
09.09.24 18:03:29 | - | 76,20 |
09.09.24 18:03:04 | - | 76,40 |
09.09.24 18:02:21 | - | 76,20 |
09.09.24 17:59:21 | - | 76,20 |
09.09.24 17:56:20 | - | 76,20 |
09.09.24 17:53:20 | - | 76,20 |
09.09.24 17:53:15 | - | 76,40 |
09.09.24 17:52:07 | - | 76,20 |
09.09.24 17:51:27 | - | 76,40 |
09.09.24 17:51:22 | - | 76,20 |
09.09.24 17:51:19 | - | 76,40 |