PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:18 | - | 76,20 |
09.09.24 17:50:48 | - | 76,40 |
09.09.24 17:50:46 | - | 76,20 |
09.09.24 17:50:38 | - | 76,40 |
09.09.24 17:50:37 | - | 76,20 |
09.09.24 17:50:29 | - | 76,40 |
09.09.24 17:50:17 | - | 76,20 |
09.09.24 17:50:14 | - | 76,40 |
09.09.24 17:50:12 | - | 76,20 |
09.09.24 17:50:04 | - | 76,40 |
09.09.24 17:49:49 | - | 76,20 |
09.09.24 17:46:48 | - | 76,20 |
09.09.24 17:43:48 | - | 76,20 |
09.09.24 17:40:48 | - | 76,20 |
09.09.24 17:37:48 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:34:48 | - | 76,20 |
09.09.24 17:34:15 | - | 76,20 |
09.09.24 17:17:34 | - | 76,60 |
09.09.24 17:14:34 | - | 76,60 |
09.09.24 17:11:34 | - | 76,60 |
09.09.24 17:08:33 | - | 76,60 |
09.09.24 17:08:32 | - | 76,60 |
09.09.24 17:08:31 | - | 76,60 |
09.09.24 17:08:31 | - | 76,60 |
09.09.24 17:08:01 | - | 76,60 |
09.09.24 17:08:00 | - | 76,60 |
09.09.24 17:06:17 | - | 76,60 |
09.09.24 17:03:16 | - | 76,60 |
09.09.24 17:00:16 | - | 76,60 |
09.09.24 16:57:16 | - | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:16 | - | 76,60 |
09.09.24 16:51:16 | - | 76,60 |
09.09.24 16:48:16 | - | 76,60 |
09.09.24 16:45:16 | - | 76,60 |
09.09.24 16:42:16 | - | 76,60 |
09.09.24 16:39:16 | - | 76,60 |
09.09.24 16:36:15 | - | 76,60 |
09.09.24 16:35:51 | - | 76,60 |
09.09.24 16:35:47 | - | 76,80 |
09.09.24 16:32:46 | - | 76,80 |
09.09.24 16:29:45 | - | 76,80 |
09.09.24 16:29:45 | - | 76,80 |
09.09.24 16:29:45 | - | 76,80 |
09.09.24 16:29:44 | - | 76,80 |
09.09.24 16:29:43 | - | 76,80 |