PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:10 | - | 76,20 |
09.09.24 13:15:10 | - | 76,20 |
09.09.24 13:12:09 | - | 76,20 |
09.09.24 13:09:09 | - | 76,20 |
09.09.24 13:06:09 | - | 76,20 |
09.09.24 13:03:09 | - | 76,20 |
09.09.24 13:00:09 | - | 76,20 |
09.09.24 12:57:08 | - | 76,20 |
09.09.24 12:54:08 | - | 76,20 |
09.09.24 12:52:36 | - | 76,40 |
09.09.24 12:52:10 | - | 76,20 |
09.09.24 12:52:03 | - | 76,40 |
09.09.24 12:52:02 | - | 76,20 |
09.09.24 12:51:42 | - | 76,40 |
09.09.24 12:51:36 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:50:42 | - | 76,40 |
09.09.24 12:50:37 | - | 76,20 |
09.09.24 12:50:33 | - | 76,40 |
09.09.24 12:49:50 | - | 76,20 |
09.09.24 12:49:48 | - | 76,40 |
09.09.24 12:49:48 | - | 76,20 |
09.09.24 12:49:47 | - | 76,40 |
09.09.24 12:49:44 | - | 76,20 |
09.09.24 12:49:44 | - | 76,40 |
09.09.24 12:49:26 | - | 76,20 |
09.09.24 12:46:26 | - | 76,20 |
09.09.24 12:46:25 | - | 76,40 |
09.09.24 12:46:23 | - | 76,20 |
09.09.24 12:45:35 | - | 76,40 |
09.09.24 12:42:35 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:39:34 | - | 76,40 |
09.09.24 12:36:34 | - | 76,40 |
09.09.24 12:33:34 | - | 76,40 |
09.09.24 12:30:49 | - | 76,20 |
09.09.24 12:27:49 | - | 76,20 |
09.09.24 12:24:48 | - | 76,20 |
09.09.24 12:21:48 | - | 76,20 |
09.09.24 12:18:48 | - | 76,20 |
09.09.24 12:15:48 | - | 76,20 |
09.09.24 12:12:47 | - | 76,20 |
09.09.24 12:09:47 | - | 76,20 |
09.09.24 12:06:47 | - | 76,20 |
09.09.24 12:03:46 | - | 76,20 |
09.09.24 12:03:19 | - | 76,40 |
09.09.24 12:01:47 | - | 76,20 |