PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:09:47 | - | 76,20 |
09.09.24 12:06:47 | - | 76,20 |
09.09.24 12:03:46 | - | 76,20 |
09.09.24 12:03:19 | - | 76,40 |
09.09.24 12:01:47 | - | 76,20 |
09.09.24 12:00:07 | - | 76,40 |
09.09.24 11:59:10 | - | 76,20 |
09.09.24 11:58:43 | - | 76,40 |
09.09.24 11:56:47 | - | 76,20 |
09.09.24 11:53:46 | - | 76,20 |
09.09.24 11:50:46 | - | 76,20 |
09.09.24 11:47:46 | - | 76,20 |
09.09.24 11:44:46 | - | 76,20 |
09.09.24 11:41:45 | - | 76,20 |
09.09.24 11:41:34 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:41:31 | - | 76,20 |
09.09.24 11:41:01 | - | 76,40 |
09.09.24 11:41:00 | - | 76,20 |
09.09.24 11:40:59 | - | 76,40 |
09.09.24 11:40:47 | - | 76,20 |
09.09.24 11:39:45 | - | 76,40 |
09.09.24 11:37:55 | - | 77,80 |
09.09.24 11:37:54 | - | 77,80 |
09.09.24 11:37:53 | - | 77,80 |
09.09.24 11:37:48 | - | 77,80 |
09.09.24 11:37:47 | - | 77,80 |
09.09.24 11:37:22 | - | 77,80 |
09.09.24 11:37:22 | - | 77,80 |
09.09.24 11:36:07 | - | 77,80 |
09.09.24 11:33:07 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:07 | - | 77,80 |
09.09.24 11:30:06 | - | 77,80 |
09.09.24 11:28:01 | - | 77,80 |
09.09.24 11:25:01 | - | 77,80 |
09.09.24 11:22:01 | - | 77,80 |
09.09.24 11:19:00 | - | 77,80 |
09.09.24 11:16:00 | - | 77,80 |
09.09.24 11:13:00 | - | 77,80 |
09.09.24 11:10:00 | - | 77,80 |
09.09.24 11:07:00 | - | 77,80 |
09.09.24 11:03:59 | - | 77,80 |
09.09.24 11:00:59 | - | 77,80 |
09.09.24 10:57:59 | - | 77,80 |
09.09.24 10:54:59 | - | 77,80 |
09.09.24 10:51:59 | - | 77,80 |