PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:32:57 | - | 77,80 |
09.09.24 10:29:57 | - | 77,80 |
09.09.24 10:26:56 | - | 77,80 |
09.09.24 10:23:56 | - | 77,80 |
09.09.24 10:23:55 | - | 78,00 |
09.09.24 10:22:53 | - | 77,80 |
09.09.24 10:21:51 | - | 78,00 |
09.09.24 10:21:49 | - | 77,80 |
09.09.24 10:21:48 | - | 78,00 |
09.09.24 10:19:07 | - | 77,80 |
09.09.24 10:16:07 | - | 77,80 |
09.09.24 10:13:07 | - | 77,80 |
09.09.24 10:10:07 | - | 77,80 |
09.09.24 10:07:07 | - | 77,80 |
09.09.24 10:04:07 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:07 | - | 77,80 |
09.09.24 09:58:06 | - | 77,80 |
09.09.24 09:55:06 | - | 77,80 |
09.09.24 09:52:06 | - | 77,80 |
09.09.24 09:49:06 | - | 77,80 |
09.09.24 09:46:06 | - | 77,80 |
09.09.24 09:43:06 | - | 77,80 |
09.09.24 09:40:06 | - | 77,80 |
09.09.24 09:37:05 | - | 77,80 |
09.09.24 09:34:05 | - | 77,80 |
09.09.24 09:31:05 | - | 77,80 |
09.09.24 09:28:05 | - | 77,80 |
09.09.24 09:25:05 | - | 77,80 |
09.09.24 09:22:05 | - | 77,80 |
09.09.24 09:19:05 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:05 | - | 77,80 |
09.09.24 09:13:04 | - | 77,80 |
09.09.24 09:10:04 | - | 77,80 |
09.09.24 09:07:04 | - | 77,80 |
09.09.24 09:06:24 | - | 77,80 |
09.09.24 09:03:24 | - | 77,80 |
09.09.24 09:00:23 | - | 77,80 |
09.09.24 09:00:15 | - | 78,00 |
09.09.24 09:00:14 | - | 77,80 |
09.09.24 09:00:05 | - | 78,00 |
09.09.24 09:00:00 | - | 77,80 |
09.09.24 08:53:21 | - | 77,80 |
09.09.24 08:50:20 | - | 77,80 |
09.09.24 08:47:20 | - | 77,80 |
09.09.24 08:47:01 | - | 77,80 |